A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
18.08.2021 13T TRT180821T15 65 97.012
15.06.2022 14T TRT150622T19 366 84.507
13.04.2022 15T TRT130422T13 303 87.027
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 99.749
12.01.2022 121T2 TRT120122T25 4.75 99.749
12.01.2022 121T2A120122 TRT120122A18 4.75 90.755
14.07.2021 121T2K19120122 TRT140721K19 4.75 4.683
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.311
14.09.2022 121T2 TRT140922T17 4.25 92.225
14.09.2022 121T2 TRT140922T25 4.25 92.225
14.09.2022 121T2A140922 TRT140922A18 4.25 80.967
15.09.2021 121T2K18140922 TRT150921K16 4.25 4.070
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.747
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.441
08.03.2023 121T2 TRT080323T10 3.55 86.595
08.03.2023 121T2 TRT080323T28 3.55 86.595
08.03.2023 121T2A080323 TRT080323A11 3.55 74.515
08.09.2021 121T2K17080323 TRT080921K15 3.55 3.411
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.140
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.884
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.645
27.09.2023 121T2 TRT270923T11 4.40 85.448
27.09.2023 121T2 TRT270923T29 4.40 85.448
27.09.2023 121T2A270923 TRT270923A12 4.40 67.646
29.09.2021 121T2K16270923 TRT290921K10 4.40 4.187
30.03.2022 121T2K17270923 TRT300322K12 4.40 3.854
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.539
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.246
27.09.2023 121T2K20270923 TRT270923K10 4.40 2.976
20.03.2024 121T2 TRT200324T13 5.20 86.593
20.03.2024 121T2 TRT200324T21 5.20 86.593
20.03.2024 121T2A200324 TRT200324A14 5.20 62.248
22.09.2021 121T2K15200324 TRT220921K17 5.20 4.964
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.570
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.196
22.03.2023 121T2K18200324 TRT220323K11 5.20 3.849
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.529
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.237
24.07.2024 121T2 TRT240724T15 4.50 82.918
24.07.2024 121T2 TRT240724T23 4.50 82.918
24.07.2024 121T2A240724 TRT240724A16 4.50 58.649
28.07.2021 121T2K14240724 TRT280721K13 4.50 4.408
26.01.2022 121T2K15240724 TRT260122K10 4.50 4.058
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.729
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.421
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.137
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.877
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.639
12.03.2025 121T2 TRT120325T12 4.00 75.815
12.03.2025 121T2 TRT120325T20 4.00 75.815
12.03.2025 121T2A120325 TRT120325A13 4.00 52.628
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.831
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.527
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.239
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.971
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.724
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.498
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.292
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.105
11.02.2026 121T2 TRT110226T13 5.30 81.170
11.02.2026 121T2 TRT110226T21 5.30 81.170
11.02.2026 121T2A110226 TRT110226A14 5.30 45.057
18.08.2021 121T2K11110226 TRT180821K14 5.30 5.142
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.733
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.348
15.02.2023 121T2K14110226 TRT150223K11 5.30 3.989
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.658
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.354
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.078
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.826
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.597
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.388
24.02.2027 121T2 TRT240227T17 5.50 79.533
24.02.2027 121T2 TRT240227T25 5.50 79.533
24.02.2027 121T2A240227 TRT240227A18 5.50 37.949
01.09.2021 121T2K9240227 TRT010921K20 5.50 5.302
02.03.2022 121T2K10240227 TRT020322K24 5.50 4.880
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.483
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.112
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.770
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.458
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.173
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.914
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.677
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.462
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.266
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.087
11.08.2027 121T2 TRT110827T16 5.25 76.996
11.08.2027 121T2 TRT110827T24 5.25 76.996
11.08.2027 121T2A110827 TRT110827A17 5.25 35.194
18.08.2021 121T2K8110827 TRT180821K30 5.25 5.093
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.689
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.307
15.02.2023 121T2K11110827 TRT150223K29 5.25 3.951
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.623
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.323
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.049
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.799
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.572
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.366
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.177
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.005
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.848
08.03.2028 121T2 TRT080328T15 6.20 82.764
08.03.2028 121T2 TRT080328T23 6.20 82.764
08.03.2028 121T2A080328 TRT080328A16 6.20 32.050
15.09.2021 121T2K7080328 TRT150921K32 6.20 5.938
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.466
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.020
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.605
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.222
13.03.2024 121T2K12080328 TRT130324K29 6.20 3.872
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.553
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.263
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.999
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.758
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.538
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.338
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.155
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.987
13.11.2030 121T2 TRT131130T14 5.85 74.372
13.11.2030 121T2 TRT131130T22 5.85 74.372
13.11.2030 121T2A131130 TRT131130A15 5.85 20.855
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.426
25.05.2022 121T2K3131130 TRT250522K25 5.85 4.992
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.582
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.202
22.11.2023 121T2K6131130 TRT221123K29 5.85 3.853
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.535
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.244
21.05.2025 121T2K9131130 TRT210525K26 5.85 2.980
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.740
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.520
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.320
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.138
17.11.2027 121T2K14131130 TRT171127K22 5.85 1.971
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.818
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.677
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.548
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.430
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.321
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.220
20.10.2021 24T2 TRT201021T25 6.90 100.747
20.10.2021 24T2 TRT201021T33 6.90 100.747
20.10.2021 24T2A201021 TRT201021A18 6.90 94.244
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.503
04.05.2022 24T2 TRT040522T13 4.50 94.273
04.05.2022 24T2 TRT040522T21 4.50 94.273
04.05.2022 24T2A040522 TRT040522A14 4.50 86.181
03.11.2021 24T2K3040522 TRT031121K24 4.50 4.214
04.05.2022 24T2K4040522 TRT040522K20 4.50 3.878
09.11.2022 24T2 TRT091122T10 6.95 96.787
09.11.2022 24T2 TRT091122T28 6.95 96.787
09.11.2022 24T2A091122 TRT091122A11 6.95 78.850
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.487
11.05.2022 24T2K3091122 TRT110522K62 6.95 5.970
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.480
22.09.2021 61T2 TRT220921T18 4.60 99.855
22.09.2021 61T2 TRT220921T26 4.60 99.855
22.09.2021 61T2A220921 TRT220921A19 4.60 95.464
22.09.2021 61T2K10220921 TRT220921K33 4.60 4.391
02.03.2022 61T2 TRT020322T17 5.50 98.917
02.03.2022 61T2 TRT020322T25 5.50 98.917
02.03.2022 61T2A020322 TRT020322A18 5.50 88.735
01.09.2021 61T2K9020322 TRT010921K12 5.50 5.302
02.03.2022 61T2K10020322 TRT020322K16 5.50 4.880
17.08.2022 61T2 TRT170822T15 5.35 96.400
17.08.2022 61T2 TRT170822T23 5.35 96.400
17.08.2022 61T2A170822 TRT170822A16 5.35 82.043
18.08.2021 61T2K8170822 TRT180821K22 5.35 5.190
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.778
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.389
18.01.2023 61T2 TRT180123T10 6.10 97.509
18.01.2023 61T2 TRT180123T28 6.10 97.509
18.01.2023 61T2A180123 TRT180123A11 6.10 76.272
21.07.2021 61T2K7180123 TRT210721K36 6.10 5.995
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.518
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.071
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.653
14.06.2023 61T2 TRT140623T19 8.10 105.541
14.06.2023 61T2 TRT140623T27 8.10 105.541
14.06.2023 61T2A140623 TRT140623A10 8.10 71.116
16.06.2021 61T2K6140623 TRT160621K18 8.10 8.092
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.446
15.06.2022 61T2K8140623 TRT150622K18 8.10 6.845
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.282
14.06.2023 61T2K10140623 TRT140623K18 8.10 5.760
18.10.2023 61T2 TRT181023T19 10.05 107.238
18.10.2023 61T2 TRT181023T27 10.05 107.238
18.10.2023 61T2A181023 TRT181023A10 10.05 66.973
20.10.2021 61T2K6181023 TRT201021K32 10.05 9.472
20.04.2022 61T2K7181023 TRT200422K39 10.05 8.718
19.10.2022 61T2K8181023 TRT191022K26 10.05 8.004
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.340
18.10.2023 61T2K10181023 TRT181023K26 10.05 6.731
01.10.2025 61T2 TRT011025T16 6.30 87.078
01.10.2025 61T2 TRT011025T24 6.30 87.078
01.10.2025 61T2A011025 TRT011025A17 6.30 47.899
06.10.2021 61T2K2011025 TRT061021K14 6.30 5.976
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.501
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.051
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.632
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.247
03.04.2024 61T2K7011025 TRT030424K12 6.30 3.896
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.575
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.283
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.018
26.01.2022 24T4D TRT260122T11 4.75 102.570
26.01.2022 24T4D TRT260122T29 4.75 102.570
26.01.2022 24T4DA260122 TRT260122A12 4.75 89.951
28.07.2021 24T4DK6260122 TRT280721K21 4.75 4.654
27.10.2021 24T4DK7260122 TRT271021K27 4.75 4.068
26.01.2022 24T4DK8260122 TRT260122K28 4.75 3.898
21.06.2023 39T4D TRT210623T10 4.38 104.024
21.06.2023 39T4D TRT210623T28 4.38 104.024
21.06.2023 39T4DA210623 TRT210623A11 4.38 70.990
23.06.2021 39T4DK5210623 TRT230621K19 4.38 4.362
22.09.2021 39T4DK6210623 TRT220921K41 4.38 4.137
22.12.2021 39T4DK7210623 TRT221221K12 4.38 3.965
23.03.2022 39T4DK8210623 TRT230322K37 4.38 3.801
22.06.2022 39T4DK9210623 TRT220622K19 4.38 3.643
21.09.2022 39T4DK10210623 TRT210922K33 4.38 3.493
21.12.2022 39T4DK11210623 TRT211222K12 4.38 3.348
22.03.2023 39T4DK12210623 TRT220323K37 4.38 3.209
21.06.2023 39T4DK13210623 TRT210623K19 4.38 3.076
17.07.2024 49T4D TRT170724T14 4.67 101.522
17.07.2024 49T4D TRT170724T22 4.67 101.522
17.07.2024 49T4DA170724 TRT170724A15 4.67 58.067
21.07.2021 49T4DK4170724 TRT210721K69 4.67 4.590
20.10.2021 49T4DK5170724 TRT201021K65 4.67 4.074
19.01.2022 49T4DK6170724 TRT190122K50 4.67 3.900
20.04.2022 49T4DK7170724 TRT200422K54 4.67 3.733
20.07.2022 49T4DK8170724 TRT200722K51 4.67 3.573
19.10.2022 49T4DK9170724 TRT191022K42 4.67 3.419
18.01.2023 49T4DK10170724 TRT180123K50 4.67 3.273
19.04.2023 49T4DK11170724 TRT190423K49 4.67 3.133
19.07.2023 49T4DK12170724 TRT190723K46 4.67 2.998
18.10.2023 49T4DK13170724 TRT181023K42 4.67 2.870
17.01.2024 49T4DK14170724 TRT170124K43 4.67 2.747
17.04.2024 49T4DK15170724 TRT170424K32 4.67 2.629
17.07.2024 49T4DK16170724 TRT170724K47 4.67 2.516
14.01.2026 61T4D TRT140126T37 4.67 101.221
14.01.2026 61T4D TRT140126T45 4.67 101.221
14.01.2026 61T4DA140126 TRT140126A20 4.67 44.731
21.07.2021 61T4DK2140126 TRT210721K77 4.67 4.590
20.10.2021 61T4DK3140126 TRT201021K73 4.67 4.075
19.01.2022 61T4DK4140126 TRT190122K68 4.67 3.901
20.04.2022 61T4DK5140126 TRT200422K62 4.67 3.734
20.07.2022 61T4DK6140126 TRT200722K69 4.67 3.574
19.10.2022 61T4DK7140126 TRT191022K59 4.67 3.421
18.01.2023 61T4DK8140126 TRT180123K68 4.67 3.275
19.04.2023 61T4DK9140126 TRT190423K56 4.67 3.135
19.07.2023 61T4DK10140126 TRT190723K53 4.67 3.001
18.10.2023 61T4DK11140126 TRT181023K59 4.67 2.873
17.01.2024 61T4DK12140126 TRT170124K50 4.67 2.750
17.04.2024 61T4DK13140126 TRT170424K40 4.67 2.632
17.07.2024 61T4DK14140126 TRT170724K54 4.67 2.520
16.10.2024 61T4DK15140126 TRT161024K35 4.67 2.412
15.01.2025 61T4DK16140126 TRT150125K44 4.67 2.309
16.04.2025 61T4DK17140126 TRT160425K32 4.67 2.210
16.07.2025 61T4DK18140126 TRT160725K39 4.67 2.116
15.10.2025 61T4DK19140126 TRT151025K19 4.67 2.025
14.01.2026 61T4DK20140126 TRT140126K36 4.67 1.938
19.08.2026 64T4D TRT190826T19 4.80 98.682
19.08.2026 64T4D TRT190826T27 4.80 98.682
19.08.2026 64T4DA190826 TRT190826A10 4.80 39.773
25.08.2021 64T4DK1190826 TRT250821K23 4.80 4.642
24.11.2021 64T4DK2190826 TRT241121K37 4.80 4.003
23.02.2022 64T4DK3190826 TRT230222K20 4.80 3.829
25.05.2022 64T4DK4190826 TRT250522K33 4.80 3.663
24.08.2022 64T4DK5190826 TRT240822K15 4.80 3.504
23.11.2022 64T4DK6190826 TRT231122K37 4.80 3.352
22.02.2023 64T4DK7190826 TRT220223K12 4.80 3.207
24.05.2023 64T4DK8190826 TRT240523K33 4.80 3.068
23.08.2023 64T4DK9190826 TRT230823K15 4.80 2.935
22.11.2023 64T4DK10190826 TRT221123K37 4.80 2.807
21.02.2024 64T4DK11190826 TRT210224K12 4.80 2.686
22.05.2024 64T4DK12190826 TRT220524K34 4.80 2.569
21.08.2024 64T4DK13190826 TRT210824K16 4.80 2.458
20.11.2024 64T4DK14190826 TRT201124K38 4.80 2.351
19.02.2025 64T4DK15190826 TRT190225K15 4.80 2.249
21.05.2025 64T4DK16190826 TRT210525K34 4.80 2.152
20.08.2025 64T4DK17190826 TRT200825K16 4.80 2.058
19.11.2025 64T4DK18190826 TRT191125K30 4.80 1.969
18.02.2026 64T4DK19190826 TRT180226K15 4.80 1.884
20.05.2026 64T4DK20190826 TRT200526K34 4.80 1.802
19.08.2026 64T4DK21190826 TRT190826K18 4.80 1.724
20.04.2022 85T2D TRT200422T14 7.23 100.256
20.04.2022 85T2D TRT200422T22 7.23 100.256
20.04.2022 85T2DA200422 TRT200422A15 7.23 85.887
20.10.2021 85T2DK13200422 TRT201021K24 7.23 6.814
20.04.2022 85T2DK14200422 TRT200422K21 7.23 7.555
05.06.2024 85T2D TRT050624T19 7.74 99.234
05.06.2024 85T2D TRT050624T27 7.74 99.234
05.06.2024 85T2DA050624 TRT050624A10 7.74 60.426
08.12.2021 85T2DK9050624 TRT081221K10 7.74 7.131
08.06.2022 85T2DK10050624 TRT080622K17 7.74 7.446
07.12.2022 85T2DK11050624 TRT071222K10 7.74 6.844
07.06.2023 85T2DK12050624 TRT070623K17 7.74 6.291
06.12.2023 85T2DK13050624 TRT061223K10 7.74 5.782
05.06.2024 85T2DK14050624 TRT050624K18 7.74 5.314
02.07.2025 85T2D TRT020725T10 6.08 104.394
02.07.2025 85T2D TRT020725T28 6.08 104.394
02.07.2025 85T2DA020725 TRT020725A11 6.08 50.035
07.07.2021 85T2DK6020725 TRT070721K26 6.08 6.016
05.01.2022 85T2DK7020725 TRT050122K23 6.08 7.989
06.07.2022 85T2DK8020725 TRT060722K26 6.08 7.337
04.01.2023 85T2DK9020725 TRT040123K23 6.08 6.738
05.07.2023 85T2DK10020725 TRT050723K26 6.08 6.187
03.01.2024 85T2DK11020725 TRT030124K23 6.08 5.682
03.07.2024 85T2DK12020725 TRT030724K27 6.08 5.218
01.01.2025 85T2DK13020725 TRT010125K24 6.08 4.792
02.07.2025 85T2DK14020725 TRT020725K27 6.08 4.400
06.08.2025 85T2D TRT060825T15 7.21 102.505
06.08.2025 85T2D TRT060825T23 7.21 102.505
06.08.2025 85T2DA060825 TRT060825A16 7.21 48.363
11.08.2021 85T2DK6060825 TRT110821K29 7.21 7.019
09.02.2022 85T2DK7060825 TRT090222K28 7.21 7.838
10.08.2022 85T2DK8060825 TRT100822K29 7.21 7.183
08.02.2023 85T2DK9060825 TRT080223K28 7.21 6.582
09.08.2023 85T2DK10060825 TRT090823K21 7.21 6.032
07.02.2024 85T2DK11060825 TRT070224K28 7.21 5.528
07.08.2024 85T2DK12060825 TRT070824K22 7.21 5.065
05.02.2025 85T2DK13060825 TRT050225K29 7.21 4.642
06.08.2025 85T2DK14060825 TRT060825K22 7.21 4.254
04.11.2026 85T2D TRT041126T11 8.11 101.345
04.11.2026 85T2D TRT041126T29 8.11 101.345
04.11.2026 85T2DA041126 TRT041126A12 8.11 40.441
10.11.2021 85T2DK4041126 TRT101121K41 8.11 7.569
11.05.2022 85T2DK5041126 TRT110522K47 8.11 7.553
09.11.2022 85T2DK6041126 TRT091122K43 8.11 6.946
10.05.2023 85T2DK7041126 TRT100523K47 8.11 6.389
08.11.2023 85T2DK8041126 TRT081123K43 8.11 5.876
08.05.2024 85T2DK9041126 TRT080524K32 8.11 5.404
06.11.2024 85T2DK10041126 TRT061124K28 8.11 4.970
07.05.2025 85T2DK11041126 TRT070525K16 8.11 4.571
05.11.2025 85T2DK12041126 TRT051125K10 8.11 4.204
06.05.2026 85T2DK13041126 TRT060526K16 8.11 3.867
04.11.2026 85T2DK14041126 TRT041126K10 8.11 3.556
05.05.2027 85T2D TRT050527T17 8.11 100.479
05.05.2027 85T2D TRT050527T25 8.11 100.479
05.05.2027 85T2DA050527 TRT050527A18 8.11 36.689
10.11.2021 85T2DK3050527 TRT101121K58 8.11 7.569
11.05.2022 85T2DK4050527 TRT110522K54 8.11 7.537
09.11.2022 85T2DK5050527 TRT091122K50 8.11 6.924
10.05.2023 85T2DK6050527 TRT100523K54 8.11 6.361
08.11.2023 85T2DK7050527 TRT081123K50 8.11 5.844
08.05.2024 85T2DK8050527 TRT080524K40 8.11 5.368
06.11.2024 85T2DK9050527 TRT061124K36 8.11 4.932
07.05.2025 85T2DK10050527 TRT070525K24 8.11 4.531
05.11.2025 85T2DK11050527 TRT051125K28 8.11 4.162
06.05.2026 85T2DK12050527 TRT060526K24 8.11 3.824
04.11.2026 85T2DK13050527 TRT041126K28 8.11 3.513
05.05.2027 85T2DK14050527 TRT050527K16 8.11 3.227
17.11.2027 85T2D TRT171127T15 8.37 95.417
17.11.2027 85T2D TRT171127T23 8.37 95.417
17.11.2027 85T2DA171127 TRT171127A16 8.37 31.007
24.11.2021 85T2DK2171127 TRT241121K11 8.37 7.761
25.05.2022 85T2DK3171127 TRT250522K17 8.37 7.405
23.11.2022 85T2DK4171127 TRT231122K11 8.37 6.763
24.05.2023 85T2DK5171127 TRT240523K17 8.37 6.177
22.11.2023 85T2DK6171127 TRT221123K11 8.37 5.642
22.05.2024 85T2DK7171127 TRT220524K18 8.37 5.152
20.11.2024 85T2DK8171127 TRT201124K12 8.37 4.706
21.05.2025 85T2DK9171127 TRT210525K18 8.37 4.298
19.11.2025 85T2DK10171127 TRT191125K14 8.37 3.925
20.05.2026 85T2DK11171127 TRT200526K18 8.37 3.585
18.11.2026 85T2DK12171127 TRT181126K14 8.37 3.274
19.05.2027 85T2DK13171127 TRT190527K10 8.37 2.990
17.11.2027 85T2DK14171127 TRT171127K14 8.37 2.731
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş