1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 223 87.719
07.12.2022 13T TRT071222T11 146 92.476
25.01.2023 13T TRT250123T11 195 89.308
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
14.09.2022 121T2 TRT140922T17 4.25 101.182
14.09.2022 121T2 TRT140922T25 4.25 101.182
14.09.2022 121T2A140922 TRT140922A18 4.25 97.057
14.09.2022 121T2K20140922 TRT140922K16 4.25 4.125
08.03.2023 121T2 TRT080323T10 3.55 93.496
08.03.2023 121T2 TRT080323T28 3.55 93.496
08.03.2023 121T2A080323 TRT080323A11 3.55 86.951
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.458
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.087
27.09.2023 121T2 TRT270923T11 4.40 88.409
27.09.2023 121T2 TRT270923T29 4.40 88.409
27.09.2023 121T2A270923 TRT270923A12 4.40 77.007
28.09.2022 121T2K18270923 TRT280922K10 4.40 4.238
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.776
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.388
20.03.2024 121T2 TRT200324T13 5.20 86.608
20.03.2024 121T2 TRT200324T21 5.20 86.608
20.03.2024 121T2A200324 TRT200324A14 5.20 69.465
21.09.2022 121T2K17200324 TRT210922K17 5.20 5.028
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.482
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.021
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.612
24.07.2024 121T2 TRT240724T15 4.50 82.821
24.07.2024 121T2 TRT240724T23 4.50 82.821
24.07.2024 121T2A240724 TRT240724A16 4.50 64.592
27.07.2022 121T2K16240724 TRT270722K13 4.50 4.476
25.01.2023 121T2K17240724 TRT250123K10 4.50 4.019
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.597
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.230
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.907
12.03.2025 121T2 TRT120325T12 4.00 74.994
12.03.2025 121T2 TRT120325T20 4.00 74.994
12.03.2025 121T2A120325 TRT120325A13 4.00 56.962
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.882
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.463
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.106
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.790
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.513
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.278
11.02.2026 121T2 TRT110226T13 5.30 78.159
11.02.2026 121T2 TRT110226T21 5.30 78.159
11.02.2026 121T2A110226 TRT110226A14 5.30 48.515
17.08.2022 121T2K13110226 TRT170822K14 5.30 5.219
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.670
16.08.2023 121T2K15110226 TRT160823K14 5.30 4.184
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.758
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.383
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.063
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.796
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.571
24.02.2027 121T2 TRT240227T17 5.50 76.937
24.02.2027 121T2 TRT240227T25 5.50 76.937
24.02.2027 121T2A240227 TRT240227A18 5.50 41.660
31.08.2022 121T2K11240227 TRT310822K16 5.50 5.378
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.803
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.306
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.868
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.483
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.156
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.882
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.652
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.458
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.291
11.08.2027 121T2 TRT110827T16 5.25 75.195
11.08.2027 121T2 TRT110827T24 5.25 75.195
11.08.2027 121T2A110827 TRT110827A17 5.25 39.214
17.08.2022 121T2K10110827 TRT170822K30 5.25 5.170
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.626
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.144
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.723
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.351
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.034
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.769
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.547
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.359
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.199
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.059
08.03.2028 121T2 TRT080328T15 6.20 80.668
08.03.2028 121T2 TRT080328T23 6.20 80.668
08.03.2028 121T2A080328 TRT080328A16 6.20 36.521
14.09.2022 121T2K9080328 TRT140922K32 6.20 6.018
15.03.2023 121T2K10080328 TRT150323K28 6.20 5.368
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.814
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.324
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.896
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.532
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.227
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.971
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.755
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.570
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.408
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.264
13.11.2030 121T2 TRT131130T14 5.85 76.212
13.11.2030 121T2 TRT131130T22 5.85 76.212
13.11.2030 121T2A131130 TRT131130A15 5.85 27.145
23.11.2022 121T2K4131130 TRT231122K29 5.85 5.456
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.854
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.358
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.918
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.537
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.216
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.947
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.721
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.529
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.363
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.218
17.05.2028 121T2K15131130 TRT170528K11 5.85 2.088
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.971
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.864
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.765
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.674
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.588
28.04.2032 121T2 TRT280432T14 10.75 122.027
28.04.2032 121T2 TRT280432T22 10.75 122.027
28.04.2032 121T2A280432 TRT280432A15 10.75 23.339
09.11.2022 121T2K1280432 TRT091122K76 10.75 10.108
10.05.2023 121T2K2280432 TRT100523K62 10.75 8.994
08.11.2023 121T2K3280432 TRT081123K68 10.75 8.076
08.05.2024 121T2K4280432 TRT080524K57 10.75 7.257
06.11.2024 121T2K5280432 TRT061124K44 10.75 6.549
07.05.2025 121T2K6280432 TRT070525K32 10.75 5.951
05.11.2025 121T2K7280432 TRT051125K36 10.75 5.450
06.05.2026 121T2K8280432 TRT060526K32 10.75 5.030
04.11.2026 121T2K9280432 TRT041126K36 10.75 4.673
05.05.2027 121T2K10280432 TRT050527K24 10.75 4.365
03.11.2027 121T2K11280432 TRT031127K10 10.75 4.095
03.05.2028 121T2K12280432 TRT030528K17 10.75 3.855
01.11.2028 121T2K13280432 TRT011128K11 10.75 3.638
02.05.2029 121T2K14280432 TRT020529K17 10.75 3.440
31.10.2029 121T2K15280432 TRT311029K15 10.75 3.258
01.05.2030 121T2K16280432 TRT010530K15 10.75 3.088
30.10.2030 121T2K17280432 TRT301030K13 10.75 2.930
30.04.2031 121T2K18280432 TRT300431K10 10.75 2.781
29.10.2031 121T2K19280432 TRT291031K15 10.75 2.641
28.04.2032 121T2K20280432 TRT280432K13 10.75 2.509
09.11.2022 24T2 TRT091122T10 6.95 100.565
09.11.2022 24T2 TRT091122T28 6.95 100.565
09.11.2022 24T2A091122 TRT091122A11 6.95 94.030
09.11.2022 24T2K4091122 TRT091122K68 6.95 6.535
20.09.2023 24T2 TRT200923T18 8.60 99.704
20.09.2023 24T2 TRT200923T26 8.60 99.704
20.09.2023 24T2A200923 TRT200923A19 8.60 77.326
21.09.2022 24T2K2200923 TRT210922K41 8.60 8.315
22.03.2023 24T2K3200923 TRT220323K45 8.60 7.413
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.650
17.04.2024 24T2 TRT170424T17 10.45 102.230
17.04.2024 24T2 TRT170424T25 10.45 102.230
17.04.2024 24T2A170424 TRT170424A18 10.45 68.339
19.10.2022 24T2K1170424 TRT191022K75 10.45 9.947
19.04.2023 24T2K2170424 TRT190423K72 10.45 8.855
18.10.2023 24T2K3170424 TRT181023K75 10.45 7.948
17.04.2024 24T2K4170424 TRT170424K65 10.45 7.141
17.08.2022 61T2 TRT170822T15 5.35 103.749
17.08.2022 61T2 TRT170822T23 5.35 103.749
17.08.2022 61T2A170822 TRT170822A16 5.35 98.480
17.08.2022 61T2K10170822 TRT170822K22 5.35 5.269
18.01.2023 61T2 TRT180123T10 6.10 101.276
18.01.2023 61T2 TRT180123T28 6.10 101.276
18.01.2023 61T2A180123 TRT180123A11 6.10 89.717
20.07.2022 61T2K9180123 TRT200722K28 6.10 6.086
18.01.2023 61T2K10180123 TRT180123K27 6.10 5.473
14.06.2023 61T2 TRT140623T19 8.10 96.034
14.06.2023 61T2 TRT140623T27 8.10 96.034
14.06.2023 61T2A140623 TRT140623A10 8.10 81.938
14.12.2022 61T2K9140623 TRT141222K11 8.10 7.459
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.637
18.10.2023 61T2 TRT181023T19 10.05 101.785
18.10.2023 61T2 TRT181023T27 10.05 101.785
18.10.2023 61T2A181023 TRT181023A10 10.05 76.059
19.10.2022 61T2K8181023 TRT191022K26 10.05 9.566
19.04.2023 61T2K9181023 TRT190423K23 10.05 8.516
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.644
01.10.2025 61T2 TRT011025T16 6.30 82.842
01.10.2025 61T2 TRT011025T24 6.30 82.842
01.10.2025 61T2A011025 TRT011025A17 6.30 51.533
05.10.2022 61T2K4011025 TRT051022K14 6.30 6.044
05.04.2023 61T2K5011025 TRT050423K11 6.30 5.384
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.831
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.341
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.912
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.550
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.247
02.09.2026 61T2 TRT020926T17 8.45 95.050
02.09.2026 61T2 TRT020926T25 8.45 95.050
02.09.2026 61T2A020926 TRT020926A18 8.45 44.563
07.09.2022 61T2K2020926 TRT070922K31 8.45 8.232
08.03.2023 61T2K3020926 TRT080323K35 8.45 7.347
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.588
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.918
04.09.2024 61T2K6020926 TRT040924K16 8.45 5.330
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.831
03.09.2025 61T2K8020926 TRT030925K16 8.45 4.413
04.03.2026 61T2K9020926 TRT040326K10 8.45 4.062
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.766
09.06.2027 61T2 TRT090627T12 10.10 101.398
09.06.2027 61T2 TRT090627T20 10.10 101.398
09.06.2027 61T2A090627 TRT090627A13 10.10 40.097
14.12.2022 61T2K1090627 TRT141222K29 10.10 9.301
14.06.2023 61T2K2090627 TRT140623K26 10.10 8.276
13.12.2023 61T2K3090627 TRT131223K11 10.10 7.432
12.06.2024 61T2K4090627 TRT120624K19 10.10 6.682
11.12.2024 61T2K5090627 TRT111224K12 10.10 6.037
11.06.2025 61T2K6090627 TRT110625K19 10.10 5.494
10.12.2025 61T2K7090627 TRT101225K12 10.10 5.040
10.06.2026 61T2K8090627 TRT100626K19 10.10 4.657
09.12.2026 61T2K9090627 TRT091226K14 10.10 4.332
09.06.2027 61T2K10090627 TRT090627K11 10.10 4.050
06.12.2023 27T4D TRT061223T11 5.13 101.370
06.12.2023 27T4D TRT061223T29 5.13 101.370
06.12.2023 27T4DA061223 TRT061223A12 5.13 76.477
07.09.2022 27T4DK4061223 TRT070922K23 5.13 4.989
07.12.2022 27T4DK5061223 TRT071222K44 5.13 4.371
08.03.2023 27T4DK6061223 TRT080323K27 5.13 4.166
07.06.2023 27T4DK7061223 TRT070623K41 5.13 3.972
06.09.2023 27T4DK8061223 TRT060923K15 5.13 3.786
06.12.2023 27T4DK9061223 TRT061223K44 5.13 3.609
21.06.2023 39T4D TRT210623T10 4.95 99.790
21.06.2023 39T4D TRT210623T28 4.95 99.790
21.06.2023 39T4DA210623 TRT210623A11 4.95 82.684
21.09.2022 39T4DK10210623 TRT210922K33 4.95 4.780
21.12.2022 39T4DK11210623 TRT211222K12 4.95 4.318
22.03.2023 39T4DK12210623 TRT220323K37 4.95 4.105
21.06.2023 39T4DK13210623 TRT210623K19 4.95 3.903
17.07.2024 49T4D TRT170724T14 3.97 100.215
17.07.2024 49T4D TRT170724T22 3.97 100.215
17.07.2024 49T4DA170724 TRT170724A15 3.97 66.167
20.07.2022 49T4DK8170724 TRT200722K51 3.97 3.958
19.10.2022 49T4DK9170724 TRT191022K42 3.97 4.469
18.01.2023 49T4DK10170724 TRT180123K50 3.97 4.246
19.04.2023 49T4DK11170724 TRT190423K49 3.97 4.034
19.07.2023 49T4DK12170724 TRT190723K46 3.97 3.832
18.10.2023 49T4DK13170724 TRT181023K42 3.97 3.641
17.01.2024 49T4DK14170724 TRT170124K43 3.97 3.459
17.04.2024 49T4DK15170724 TRT170424K32 3.97 3.287
17.07.2024 49T4DK16170724 TRT170724K47 3.97 3.123
08.07.2026 55T4D TRT080726T13 5.23 100.112
08.07.2026 55T4D TRT080726T21 5.23 100.112
08.07.2026 55T4DA080726 TRT080726A14 5.23 47.557
12.10.2022 55T4DK3080726 TRT121022K15 5.23 4.997
11.01.2023 55T4DK4080726 TRT110123K32 5.23 4.302
12.04.2023 55T4DK5080726 TRT120423K12 5.23 4.107
12.07.2023 55T4DK6080726 TRT120723K35 5.23 3.921
11.10.2023 55T4DK7080726 TRT111023K15 5.23 3.742
10.01.2024 55T4DK8080726 TRT100124K32 5.23 3.573
10.04.2024 55T4DK9080726 TRT100424K13 5.23 3.410
10.07.2024 55T4DK10080726 TRT100724K28 5.23 3.255
09.10.2024 55T4DK11080726 TRT091024K18 5.23 3.108
08.01.2025 55T4DK12080726 TRT080125K27 5.23 2.966
09.04.2025 55T4DK13080726 TRT090425K15 5.23 2.832
09.07.2025 55T4DK14080726 TRT090725K20 5.23 2.703
08.10.2025 55T4DK15080726 TRT081025K18 5.23 2.580
07.01.2026 55T4DK16080726 TRT070126K27 5.23 2.463
08.04.2026 55T4DK17080726 TRT080426K15 5.23 2.351
08.07.2026 55T4DK18080726 TRT080726K20 5.23 2.244
14.01.2026 61T4D TRT140126T37 3.97 99.381
14.01.2026 61T4D TRT140126T45 3.97 99.381
14.01.2026 61T4DA140126 TRT140126A20 3.97 49.318
20.07.2022 61T4DK6140126 TRT200722K69 3.97 3.958
19.10.2022 61T4DK7140126 TRT191022K59 3.97 4.473
18.01.2023 61T4DK8140126 TRT180123K68 3.97 4.254
19.04.2023 61T4DK9140126 TRT190423K56 3.97 4.045
19.07.2023 61T4DK10140126 TRT190723K53 3.97 3.847
18.10.2023 61T4DK11140126 TRT181023K59 3.97 3.659
17.01.2024 61T4DK12140126 TRT170124K50 3.97 3.479
17.04.2024 61T4DK13140126 TRT170424K40 3.97 3.309
17.07.2024 61T4DK14140126 TRT170724K54 3.97 3.147
16.10.2024 61T4DK15140126 TRT161024K35 3.97 2.992
15.01.2025 61T4DK16140126 TRT150125K44 3.97 2.846
16.04.2025 61T4DK17140126 TRT160425K32 3.97 2.706
16.07.2025 61T4DK18140126 TRT160725K39 3.97 2.574
15.10.2025 61T4DK19140126 TRT151025K19 3.97 2.447
14.01.2026 61T4DK20140126 TRT140126K36 3.97 2.327
19.08.2026 64T4D TRT190826T19 5.38 96.769
19.08.2026 64T4D TRT190826T27 5.38 96.769
19.08.2026 64T4DA190826 TRT190826A10 5.38 42.638
24.08.2022 64T4DK5190826 TRT240822K15 5.38 5.269
23.11.2022 64T4DK6190826 TRT231122K37 5.38 4.378
22.02.2023 64T4DK7190826 TRT220223K12 5.38 4.157
24.05.2023 64T4DK8190826 TRT240523K33 5.38 3.947
23.08.2023 64T4DK9190826 TRT230823K15 5.38 3.748
22.11.2023 64T4DK10190826 TRT221123K37 5.38 3.558
21.02.2024 64T4DK11190826 TRT210224K12 5.38 3.379
22.05.2024 64T4DK12190826 TRT220524K34 5.38 3.208
21.08.2024 64T4DK13190826 TRT210824K16 5.38 3.046
20.11.2024 64T4DK14190826 TRT201124K38 5.38 2.893
19.02.2025 64T4DK15190826 TRT190225K15 5.38 2.747
21.05.2025 64T4DK16190826 TRT210525K34 5.38 2.608
20.08.2025 64T4DK17190826 TRT200825K16 5.38 2.476
19.11.2025 64T4DK18190826 TRT191125K30 5.38 2.351
18.02.2026 64T4DK19190826 TRT180226K15 5.38 2.233
20.05.2026 64T4DK20190826 TRT200526K34 5.38 2.120
19.08.2026 64T4DK21190826 TRT190826K18 5.38 2.013
13.01.2027 64T4D TRT130127T11 3.97 103.505
13.01.2027 64T4D TRT130127T29 3.97 103.505
13.01.2027 64T4DA130127 TRT130127A12 3.97 43.378
20.07.2022 64T4DK3130127 TRT200722K77 3.97 3.958
19.10.2022 64T4DK4130127 TRT191022K67 3.97 4.492
18.01.2023 64T4DK5130127 TRT180123K76 3.97 4.289
19.04.2023 64T4DK6130127 TRT190423K64 3.97 4.096
19.07.2023 64T4DK7130127 TRT190723K61 3.97 3.911
18.10.2023 64T4DK8130127 TRT181023K67 3.97 3.734
17.01.2024 64T4DK9130127 TRT170124K68 3.97 3.565
17.04.2024 64T4DK10130127 TRT170424K57 3.97 3.404
17.07.2024 64T4DK11130127 TRT170724K62 3.97 3.250
16.10.2024 64T4DK12130127 TRT161024K43 3.97 3.103
15.01.2025 64T4DK13130127 TRT150125K51 3.97 2.963
16.04.2025 64T4DK14130127 TRT160425K40 3.97 2.829
16.07.2025 64T4DK15130127 TRT160725K47 3.97 2.702
15.10.2025 64T4DK16130127 TRT151025K27 3.97 2.579
14.01.2026 64T4DK17130127 TRT140126K44 3.97 2.463
15.04.2026 64T4DK18130127 TRT150426K16 3.97 2.352
15.07.2026 64T4DK19130127 TRT150726K21 3.97 2.245
14.10.2026 64T4DK20130127 TRT141026K19 3.97 2.144
13.01.2027 64T4DK21130127 TRT130127K28 3.97 2.047
05.06.2024 85T2D TRT050624T19 10.80 102.212
05.06.2024 85T2D TRT050624T27 10.80 102.212
05.06.2024 85T2DA050624 TRT050624A10 10.80 68.265
07.12.2022 85T2DK11050624 TRT071222K10 10.80 9.965
07.06.2023 85T2DK12050624 TRT070623K17 10.80 8.809
06.12.2023 85T2DK13050624 TRT061223K10 10.80 7.967
05.06.2024 85T2DK14050624 TRT050624K18 10.80 7.206
02.07.2025 85T2D TRT020725T10 10.97 100.393
02.07.2025 85T2D TRT020725T28 10.97 100.393
02.07.2025 85T2DA020725 TRT020725A11 10.97 54.703
04.01.2023 85T2DK9020725 TRT040123K23 10.97 9.966
05.07.2023 85T2DK10020725 TRT050723K26 10.97 8.659
03.01.2024 85T2DK11020725 TRT030124K23 10.97 7.825
03.07.2024 85T2DK12020725 TRT030724K27 10.97 7.072
01.01.2025 85T2DK13020725 TRT010125K24 10.97 6.391
02.07.2025 85T2DK14020725 TRT020725K27 10.97 5.775
06.08.2025 85T2D TRT060825T15 10.24 107.384
06.08.2025 85T2D TRT060825T23 10.24 107.384
06.08.2025 85T2DA060825 TRT060825A16 10.24 53.110
10.08.2022 85T2DK8060825 TRT100822K29 10.24 10.089
08.02.2023 85T2DK9060825 TRT080223K28 10.24 9.379
09.08.2023 85T2DK10060825 TRT090823K21 10.24 8.462
07.02.2024 85T2DK11060825 TRT070224K28 10.24 7.635
07.08.2024 85T2DK12060825 TRT070824K22 10.24 6.888
05.02.2025 85T2DK13060825 TRT050225K29 10.24 6.214
06.08.2025 85T2DK14060825 TRT060825K22 10.24 5.607
04.11.2026 85T2D TRT041126T11 10.44 103.626
04.11.2026 85T2D TRT041126T29 10.44 103.626
04.11.2026 85T2DA041126 TRT041126A12 10.44 42.071
09.11.2022 85T2DK6041126 TRT091122K43 10.44 9.782
10.05.2023 85T2DK7041126 TRT100523K47 10.44 8.950
08.11.2023 85T2DK8041126 TRT081123K43 10.44 8.098
08.05.2024 85T2DK9041126 TRT080524K32 10.44 7.326
06.11.2024 85T2DK10041126 TRT061124K28 10.44 6.628
07.05.2025 85T2DK11041126 TRT070525K16 10.44 5.997
05.11.2025 85T2DK12041126 TRT051125K10 10.44 5.425
06.05.2026 85T2DK13041126 TRT060526K16 10.44 4.908
04.11.2026 85T2DK14041126 TRT041126K10 10.44 4.441
05.05.2027 85T2D TRT050527T17 10.44 102.527
05.05.2027 85T2D TRT050527T25 10.44 102.527
05.05.2027 85T2DA050527 TRT050527A18 10.44 37.428
09.11.2022 85T2DK5050527 TRT091122K50 10.44 9.782
10.05.2023 85T2DK6050527 TRT100523K54 10.44 8.925
08.11.2023 85T2DK7050527 TRT081123K50 10.44 8.061
08.05.2024 85T2DK8050527 TRT080524K40 10.44 7.280
06.11.2024 85T2DK9050527 TRT061124K36 10.44 6.576
07.05.2025 85T2DK10050527 TRT070525K24 10.44 5.939
05.11.2025 85T2DK11050527 TRT051125K28 10.44 5.364
06.05.2026 85T2DK12050527 TRT060526K24 10.44 4.845
04.11.2026 85T2DK13050527 TRT041126K28 10.44 4.376
05.05.2027 85T2DK14050527 TRT050527K16 10.44 3.952
17.11.2027 85T2D TRT171127T15 11.02 96.876
17.11.2027 85T2D TRT171127T23 11.02 96.876
17.11.2027 85T2DA171127 TRT171127A16 11.02 30.685
23.11.2022 85T2DK4171127 TRT231122K11 11.02 10.246
24.05.2023 85T2DK5171127 TRT240523K17 11.02 8.733
22.11.2023 85T2DK6171127 TRT221123K11 11.02 7.824
22.05.2024 85T2DK7171127 TRT220524K18 11.02 7.009
20.11.2024 85T2DK8171127 TRT201124K12 11.02 6.280
21.05.2025 85T2DK9171127 TRT210525K18 11.02 5.626
19.11.2025 85T2DK10171127 TRT191125K14 11.02 5.040
20.05.2026 85T2DK11171127 TRT200526K18 11.02 4.516
18.11.2026 85T2DK12171127 TRT181126K14 11.02 4.046
19.05.2027 85T2DK13171127 TRT190527K10 11.02 3.625
17.11.2027 85T2DK14171127 TRT171127K14 11.02 3.247
13.09.2028 85T2D TRT130928T12 10.56 96.083
13.09.2028 85T2D TRT130928T20 10.56 96.083
13.09.2028 85T2DA130928 TRT130928A13 10.56 23.944
21.09.2022 85T2DK2130928 TRT210922K58 10.56 10.166
22.03.2023 85T2DK3130928 TRT220323K52 10.56 9.005
20.09.2023 85T2DK4130928 TRT200923K41 10.56 8.025
20.03.2024 85T2DK5130928 TRT200324K38 10.56 7.151
18.09.2024 85T2DK6130928 TRT180924K28 10.56 6.373
19.03.2025 85T2DK7130928 TRT190325K14 10.56 5.679
17.09.2025 85T2DK8130928 TRT170925K10 10.56 5.061
18.03.2026 85T2DK9130928 TRT180326K14 10.56 4.510
16.09.2026 85T2DK10130928 TRT160926K10 10.56 4.019
17.03.2027 85T2DK11130928 TRT170327K14 10.56 3.581
15.09.2027 85T2DK12130928 TRT150927K10 10.56 3.192
15.03.2028 85T2DK13130928 TRT150328K15 10.56 2.844
13.09.2028 85T2DK14130928 TRT130928K11 10.56 2.535
23.12.2022 6B4D TRB231222T11 GES 101.603
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş