3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of consumer price indexed government domestic debt
instruments issued via auction by Republic of Turkey Ministry of Treasury and Finance.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
Maturity Real Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
23.02.2022 121T2D TRT230222T13 1.50 274.333
23.02.2022 121T2D TRT230222T21 1.50 274.333
23.02.2022 121T2DA230222 TRT230222A14 1.50 266.292
25.08.2021 121T2DK19230222 TRT250821K15 1.50 4.047
23.02.2022 121T2DK20230222 TRT230222K12 1.50 3.994
26.10.2022 121T2D TRT261022T10 1.00 264.115
26.10.2022 121T2D TRT261022T28 1.00 264.115
26.10.2022 121T2DA261022 TRT261022A11 1.00 256.333
27.10.2021 121T2DK18261022 TRT271021K19 1.00 2.625
27.04.2022 121T2DK19261022 TRT270422K16 1.00 2.594
26.10.2022 121T2DK20261022 TRT261022K19 1.00 2.563
03.05.2023 121T2D TRT030523T13 0.50 242.453
03.05.2023 121T2D TRT030523T21 0.50 242.453
03.05.2023 121T2DA030523 TRT030523A14 0.50 237.602
03.11.2021 121T2DK17030523 TRT031121K16 0.50 1.238
04.05.2022 121T2DK18030523 TRT040522K12 0.50 1.221
02.11.2022 121T2DK19030523 TRT021122K16 0.50 1.204
03.05.2023 121T2DK20030523 TRT030523K12 0.50 1.188
02.08.2023 121T2D TRT020823T11 1.50 247.624
02.08.2023 121T2D TRT020823T29 1.50 247.624
02.08.2023 121T2DA020823 TRT020823A12 1.50 233.339
02.02.2022 121T2DK17020823 TRT020222K17 1.50 3.643
03.08.2022 121T2DK18020823 TRT030822K10 1.50 3.595
01.02.2023 121T2DK19020823 TRT010223K17 1.50 3.547
02.08.2023 121T2DK20020823 TRT020823K10 1.50 3.500
08.11.2023 121T2D TRT081123T10 1.40 244.909
08.11.2023 121T2D TRT081123T28 1.40 244.909
08.11.2023 121T2DA081123 TRT081123A11 1.40 228.463
10.11.2021 121T2DK16081123 TRT101121K17 1.40 3.381
11.05.2022 121T2DK17081123 TRT110522K13 1.40 3.335
09.11.2022 121T2DK18081123 TRT091122K19 1.40 3.289
10.05.2023 121T2DK19081123 TRT100523K13 1.40 3.243
08.11.2023 121T2DK20081123 TRT081123K19 1.40 3.198
08.05.2024 121T2D TRT080524T17 1.20 228.830
08.05.2024 121T2D TRT080524T25 1.20 228.830
08.05.2024 121T2DA080524 TRT080524A18 1.20 212.952
10.11.2021 121T2DK15080524 TRT101121K25 1.20 2.739
11.05.2022 121T2DK16080524 TRT110522K21 1.20 2.702
09.11.2022 121T2DK17080524 TRT091122K27 1.20 2.664
10.05.2023 121T2DK18080524 TRT100523K21 1.20 2.627
08.11.2023 121T2DK19080524 TRT081123K27 1.20 2.591
08.05.2024 121T2DK20080524 TRT080524K16 1.20 2.555
18.09.2024 121T2D TRT180924T11 1.00 219.616
18.09.2024 121T2D TRT180924T29 1.00 219.616
18.09.2024 121T2DA180924 TRT180924A12 1.00 204.668
22.09.2021 121T2DK14180924 TRT220921K25 1.00 2.226
23.03.2022 121T2DK15180924 TRT230322K29 1.00 2.195
21.09.2022 121T2DK16180924 TRT210922K25 1.00 2.165
22.03.2023 121T2DK17180924 TRT220323K29 1.00 2.134
20.09.2023 121T2DK18180924 TRT200923K25 1.00 2.105
20.03.2024 121T2DK19180924 TRT200324K20 1.00 2.076
18.09.2024 121T2DK20180924 TRT180924K10 1.00 2.047
16.04.2025 121T2D TRT160425T17 1.00 211.155
16.04.2025 121T2D TRT160425T25 1.00 211.155
16.04.2025 121T2DA160425 TRT160425A18 1.00 194.802
20.10.2021 121T2DK13160425 TRT201021K16 1.00 2.143
20.04.2022 121T2DK14160425 TRT200422K13 1.00 2.114
19.10.2022 121T2DK15160425 TRT191022K18 1.00 2.085
19.04.2023 121T2DK16160425 TRT190423K15 1.00 2.057
18.10.2023 121T2DK17160425 TRT181023K18 1.00 2.029
17.04.2024 121T2DK18160425 TRT170424K16 1.00 2.002
16.10.2024 121T2DK19160425 TRT161024K19 1.00 1.975
16.04.2025 121T2DK20160425 TRT160425K16 1.00 1.948
14.01.2026 121T2D TRT140126T11 1.35 201.919
14.01.2026 121T2D TRT140126T29 1.35 201.919
14.01.2026 121T2DA140126 TRT140126A12 1.35 178.937
19.01.2022 121T2DK12140126 TRT190122K19 1.35 2.696
20.07.2022 121T2DK13140126 TRT200722K10 1.35 2.659
18.01.2023 121T2DK14140126 TRT180123K19 1.35 2.623
19.07.2023 121T2DK15140126 TRT190723K12 1.35 2.587
17.01.2024 121T2DK16140126 TRT170124K19 1.35 2.552
17.07.2024 121T2DK17140126 TRT170724K13 1.35 2.517
15.01.2025 121T2DK18140126 TRT150125K10 1.35 2.483
16.07.2025 121T2DK19140126 TRT160725K13 1.35 2.449
14.01.2026 121T2DK20140126 TRT140126K10 1.35 2.416
07.07.2027 121T2D TRT070727T13 1.45 174.989
07.07.2027 121T2D TRT070727T21 1.45 174.989
07.07.2027 121T2DA070727 TRT070727A14 1.45 147.188
12.01.2022 121T2DK9070727 TRT120122K24 1.45 2.509
13.07.2022 121T2DK10070727 TRT130722K19 1.45 2.472
11.01.2023 121T2DK11070727 TRT110123K16 1.45 2.436
12.07.2023 121T2DK12070727 TRT120723K19 1.45 2.400
10.01.2024 121T2DK13070727 TRT100124K16 1.45 2.365
10.07.2024 121T2DK14070727 TRT100724K10 1.45 2.331
08.01.2025 121T2DK15070727 TRT080125K19 1.45 2.297
09.07.2025 121T2DK16070727 TRT090725K12 1.45 2.263
07.01.2026 121T2DK17070727 TRT070126K19 1.45 2.230
08.07.2026 121T2DK18070727 TRT080726K12 1.45 2.198
06.01.2027 121T2DK19070727 TRT060127K19 1.45 2.166
07.07.2027 121T2DK20070727 TRT070727K12 1.45 2.134
12.01.2028 121T2D TRT120128T11 1.45 167.921
12.01.2028 121T2D TRT120128T29 1.45 167.921
12.01.2028 121T2DA120128 TRT120128A12 1.45 139.261
19.01.2022 121T2DK8120128 TRT190122K35 1.45 2.400
20.07.2022 121T2DK9120128 TRT200722K36 1.45 2.366
18.01.2023 121T2DK10120128 TRT180123K35 1.45 2.332
19.07.2023 121T2DK11120128 TRT190723K20 1.45 2.299
17.01.2024 121T2DK12120128 TRT170124K27 1.45 2.266
17.07.2024 121T2DK13120128 TRT170724K21 1.45 2.233
15.01.2025 121T2DK14120128 TRT150125K28 1.45 2.201
16.07.2025 121T2DK15120128 TRT160725K21 1.45 2.170
14.01.2026 121T2DK16120128 TRT140126K28 1.45 2.139
15.07.2026 121T2DK17120128 TRT150726K13 1.45 2.108
13.01.2027 121T2DK18120128 TRT130127K10 1.45 2.078
14.07.2027 121T2DK19120128 TRT140727K13 1.45 2.049
12.01.2028 121T2DK20120128 TRT120128K10 1.45 2.019
28.06.2028 121T2D TRT280628T18 1.65 161.035
28.06.2028 121T2D TRT280628T26 1.65 161.035
28.06.2028 121T2DA280628 TRT280628A19 1.65 128.324
05.01.2022 121T2DK7280628 TRT050122K15 1.65 2.569
06.07.2022 121T2DK8280628 TRT060722K18 1.65 2.531
04.01.2023 121T2DK9280628 TRT040123K15 1.65 2.494
05.07.2023 121T2DK10280628 TRT050723K18 1.65 2.457
03.01.2024 121T2DK11280628 TRT030124K15 1.65 2.421
03.07.2024 121T2DK12280628 TRT030724K19 1.65 2.385
01.01.2025 121T2DK13280628 TRT010125K16 1.65 2.350
02.07.2025 121T2DK14280628 TRT020725K19 1.65 2.315
31.12.2025 121T2DK15280628 TRT311225K17 1.65 2.281
01.07.2026 121T2DK16280628 TRT010726K19 1.65 2.247
30.12.2026 121T2DK17280628 TRT301226K17 1.65 2.214
30.06.2027 121T2DK18280628 TRT300627K14 1.65 2.181
29.12.2027 121T2DK19280628 TRT291227K19 1.65 2.149
28.06.2028 121T2DK20280628 TRT280628K17 1.65 2.117
28.05.2031 121T2D TRT280531T14 1.50 102.080
28.05.2031 121T2D TRT280531T22 1.50 102.080
28.05.2031 121T2DA280531 TRT280531A15 1.50 75.599
08.12.2021 121T2DK1280531 TRT081221K36 1.50 1.533
08.06.2022 121T2DK2280531 TRT080622K33 1.50 1.509
07.12.2022 121T2DK3280531 TRT071222K36 1.50 1.485
07.06.2023 121T2DK4280531 TRT070623K33 1.50 1.462
06.12.2023 121T2DK5280531 TRT061223K36 1.50 1.439
05.06.2024 121T2DK6280531 TRT050624K34 1.50 1.416
04.12.2024 121T2DK7280531 TRT041224K11 1.50 1.394
04.06.2025 121T2DK8280531 TRT040625K18 1.50 1.372
03.12.2025 121T2DK9280531 TRT031225K11 1.50 1.350
03.06.2026 121T2DK10280531 TRT030626K18 1.50 1.329
02.12.2026 121T2DK11280531 TRT021226K11 1.50 1.308
02.06.2027 121T2DK12280531 TRT020627K18 1.50 1.288
01.12.2027 121T2DK13280531 TRT011227K11 1.50 1.267
31.05.2028 121T2DK14280531 TRT310528K13 1.50 1.247
29.11.2028 121T2DK15280531 TRT291128K19 1.50 1.228
30.05.2029 121T2DK16280531 TRT300529K13 1.50 1.208
28.11.2029 121T2DK17280531 TRT281129K19 1.50 1.189
29.05.2030 121T2DK18280531 TRT290530K13 1.50 1.171
27.11.2030 121T2DK19280531 TRT271130K17 1.50 1.152
28.05.2031 121T2DK20280531 TRT280531K13 1.50 1.134
10.01.2024 61T2D TRT100124T17 2.10 144.551
10.01.2024 61T2D TRT100124T25 2.10 144.551
10.01.2024 61T2DA100124 TRT100124A18 2.10 130.594
12.01.2022 61T2DK6100124 TRT120122K32 2.10 2.840
13.07.2022 61T2DK7100124 TRT130722K27 2.10 2.816
11.01.2023 61T2DK8100124 TRT110123K24 2.10 2.791
12.07.2023 61T2DK9100124 TRT120723K27 2.10 2.767
10.01.2024 61T2DK10100124 TRT100124K24 2.10 2.743
05.06.2024 61T2D TRT050624T35 2.05 141.858
05.06.2024 61T2D TRT050624T43 2.05 141.858
05.06.2024 61T2DA050624 TRT050624A28 2.05 125.935
08.12.2021 61T2DK5050624 TRT081221K28 2.05 2.727
08.06.2022 61T2DK6050624 TRT080622K25 2.05 2.697
07.12.2022 61T2DK7050624 TRT071222K28 2.05 2.668
07.06.2023 61T2DK8050624 TRT070623K25 2.05 2.639
06.12.2023 61T2DK9050624 TRT061223K28 2.05 2.610
05.06.2024 61T2DK10050624 TRT050624K26 2.05 2.582
06.11.2024 61T2D TRT061124T11 1.60 132.436
06.11.2024 61T2D TRT061124T29 1.60 132.436
06.11.2024 61T2DA061124 TRT061124A12 1.60 118.673
10.11.2021 61T2DK4061124 TRT101121K33 1.60 2.035
11.05.2022 61T2DK5061124 TRT110522K39 1.60 2.011
09.11.2022 61T2DK6061124 TRT091122K35 1.60 1.988
10.05.2023 61T2DK7061124 TRT100523K39 1.60 1.966
08.11.2023 61T2DK8061124 TRT081123K35 1.60 1.943
08.05.2024 61T2DK9061124 TRT080524K24 1.60 1.921
06.11.2024 61T2DK10061124 TRT061124K10 1.60 1.899
29.01.2025 61T2D TRT290125T15 1.18 122.329
29.01.2025 61T2D TRT290125T23 1.18 122.329
29.01.2025 61T2DA290125 TRT290125A16 1.18 112.625
02.02.2022 61T2DK4290125 TRT020222K25 1.18 1.445
03.08.2022 61T2DK5290125 TRT030822K28 1.18 1.425
01.02.2023 61T2DK6290125 TRT010223K25 1.18 1.405
02.08.2023 61T2DK7290125 TRT020823K28 1.18 1.386
31.01.2024 61T2DK8290125 TRT310124K11 1.18 1.366
31.07.2024 61T2DK9290125 TRT310724K15 1.18 1.348
29.01.2025 61T2DK10290125 TRT290125K14 1.18 1.329
18.06.2025 61T2D TRT180625T13 0.75 114.063
18.06.2025 61T2D TRT180625T21 0.75 114.063
18.06.2025 61T2DA180625 TRT180625A14 0.75 107.293
22.12.2021 61T2DK3180625 TRT221221K20 0.75 0.889
22.06.2022 61T2DK4180625 TRT220622K27 0.75 0.876
21.12.2022 61T2DK5180625 TRT211222K20 0.75 0.864
21.06.2023 61T2DK6180625 TRT210623K27 0.75 0.852
20.12.2023 61T2DK7180625 TRT201223K12 0.75 0.840
19.06.2024 61T2DK8180625 TRT190624K12 0.75 0.828
18.12.2024 61T2DK9180625 TRT181224K15 0.75 0.816
18.06.2025 61T2DK10180625 TRT180625K12 0.75 0.805
08.05.2030 121TDOZ TRT080530T19 0.00 101.432
4- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1000 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1000 pieces
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1000 pieces)
__________ _______________ ____________ ____________ _________________________
06.10.2021 24TA2 TRT061021T15 1.00 489.755072
13.10.2021 24TA2 TRT131021T16 1.00 489.568071
20.10.2021 24TA2 TRT201021T17 1.00 489.381070
27.10.2021 24TA2 TRT271021T10 1.00 489.194070
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
08.10.2021 12TA2 TRT081021T13 0.75 488.826747
20.05.2022 12TA2 TRT200522T13 0.75 487.985243
17.09.2021 24TA2 TRT170921T15 1.00 490.262646
31.01.2022 24TA2 TRT310122T14 0.38 486.364481
21.02.2024 36TA2 TRT210224T13 1.15 491.578330
20.03.2024 36TA2 TRT200324T39 1.15 490.718126
12.04.2024 36TA2 TRT120424T12 1.15 490.011530
14.06.2024 36TA2 TRT140624T18 1.15 488.076072
05.07.2024 36TA2 TRT050724T18 1.15 487.430919
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
17.12.2021 24T232 TRT171221F16 0.75 9,945.00
02.02.2024 36T232 TRT020224F12 1.40 9,929.23
24.05.2024 36T232 TRT240524F13 1.50 9,987.16
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 980 8,786.73
24.04.2024 61TOZ32 TRT240424F22 980 9,920.10
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent)
__________ _______________ ____________ ____________ _________________________
12.08.2022 24T201 TRT120822F16 1.75 8,433.35
14.07.2023 24T201 TRT140723F14 1.75 8,456.02
26.07.2023 36T201 TRT260723F10 1.50 8,443.88
25.08.2023 36T201 TRT250823F10 1.87 8,579.17
7- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN TÜRK LİRASI GECELİK
REFERANS FAİZ ORANINA ENDEKSLİ ÖZEL TERTİP DEVLET İÇ BORÇLANMA SENETLERİNİN
DEĞERLERİ AŞAĞIDADIR.
Below are the values of Turkish Lira Overnight Reference Rate indexed
government domestic debt instruments issued via private placement
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
16.04.2025 61T4DOZ TRT160425T33 4.80 101.071
16.04.2025 61T4DOZ TRT160425T41 4.80 101.071
16.04.2025 61T4DOZA160425 TRT160425A26 4.80 51.485
20.10.2021 61T4DOZK6160425 TRT201021K57 4.80 4.654
19.01.2022 61T4DOZK7160425 TRT190122K43 4.80 4.234
20.04.2022 61T4DOZK8160425 TRT200422K47 4.80 4.047
20.07.2022 61T4DOZK9160425 TRT200722K44 4.80 3.869
19.10.2022 61T4DOZK10160425 TRT191022K34 4.80 3.698
18.01.2023 61T4DOZK11160425 TRT180123K43 4.80 3.534
19.04.2023 61T4DOZK12160425 TRT190423K31 4.80 3.378
19.07.2023 61T4DOZK13160425 TRT190723K38 4.80 3.229
18.10.2023 61T4DOZK14160425 TRT181023K34 4.80 3.086
17.01.2024 61T4DOZK15160425 TRT170124K35 4.80 2.950
17.04.2024 61T4DOZK16160425 TRT170424K24 4.80 2.820
17.07.2024 61T4DOZK17160425 TRT170724K39 4.80 2.695
16.10.2024 61T4DOZK18160425 TRT161024K27 4.80 2.576
15.01.2025 61T4DOZK19160425 TRT150125K36 4.80 2.462
16.04.2025 61T4DOZK20160425 TRT160425K24 4.80 2.353
8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
15.12.2021 24D2 TRD151221T10 5.75 99.817
15.12.2021 24D2 TRD151221T28 5.75 99.817
15.12.2021 24D2A151221 TRD151221A11 5.75 94.390
15.12.2021 24D2K4151221 TRD151221K19 5.75 5.427
26.01.2022 24D2 TRD260122T19 4.88 97.106
26.01.2022 24D2 TRD260122T27 4.88 97.106
26.01.2022 24D2A260122 TRD260122A10 4.88 92.588
26.01.2022 24D2K4260122 TRD260122K18 4.88 4.518
09.02.2022 24D2 TRD090222T19 4.89 96.506
09.02.2022 24D2 TRD090222T27 4.89 96.506
09.02.2022 24D2A090222 TRD090222A10 4.89 92.007
09.02.2022 24D2K4090222 TRD090222K26 4.89 4.499
23.03.2022 24D2 TRD230322T10 5.33 100.293
23.03.2022 24D2 TRD230322T28 5.33 100.293
23.03.2022 24D2A230322 TRD230322A11 5.33 90.245
22.09.2021 24D2K3230322 TRD220921K23 5.33 5.238
23.03.2022 24D2K4230322 TRD230322K19 5.33 4.810
11.05.2022 24D2 TRD110522T12 4.70 96.873
11.05.2022 24D2 TRD110522T20 4.70 96.873
11.05.2022 24D2A110522 TRD110522A13 4.70 88.217
10.11.2021 24D2K3110522 TRD101121K15 4.70 4.510
11.05.2022 24D2K4110522 TRD110522K11 4.70 4.146
06.07.2022 24D2 TRD060722T17 4.75 94.464
06.07.2022 24D2 TRD060722T25 4.75 94.464
06.07.2022 24D2A060722 TRD060722A18 4.75 85.942
05.01.2022 24D2K3060722 TRD050122K13 4.75 4.440
06.07.2022 24D2K4060722 TRD060722K16 4.75 4.082
08.02.2023 24D2 TRD080223T19 6.95 95.271
08.02.2023 24D2 TRD080223T27 6.95 95.271
08.02.2023 24D2A080223 TRD080223A10 6.95 77.607
09.02.2022 24D2K2080223 TRD090222K34 6.95 6.394
10.08.2022 24D2K3080223 TRD100822K27 6.95 5.876
08.02.2023 24D2K4080223 TRD080223K18 6.95 5.394
12.07.2023 24D2 TRD120723T18 9.04 102.033
12.07.2023 24D2 TRD120723T26 9.04 102.033
12.07.2023 24D2A120723 TRD120723A19 9.04 72.228
12.01.2022 24D2K1120723 TRD120122K14 9.04 8.423
13.07.2022 24D2K2120723 TRD130722K17 9.04 7.744
11.01.2023 24D2K3120723 TRD110123K14 9.04 7.109
12.07.2023 24D2K4120723 TRD120723K17 9.04 6.529
16.08.2023 24D2 TRD160823T13 8.90 100.000
16.08.2023 24D2 TRD160823T21 8.90 100.000
16.08.2023 24D2A160823 TRD160823A14 8.90 71.128
16.02.2022 24D2K1160823 TRD160222K19 8.90 8.163
17.08.2022 24D2K2160823 TRD170822K12 8.90 7.500
15.02.2023 24D2K3160823 TRD150223K19 8.90 6.884
16.08.2023 24D2K4160823 TRD160823K12 8.90 6.325
21.08.2024 49D2 TRD210824T15 6.80 97.538
21.08.2024 49D2 TRD210824T23 6.80 97.538
21.08.2024 49D2A210824 TRD210824A16 6.80 60.240
25.08.2021 49D2K2210824 TRD250821K13 6.80 6.777
23.02.2022 49D2K3210824 TRD230222K10 6.80 6.217
24.08.2022 49D2K4210824 TRD240822K13 6.80 5.711
22.02.2023 49D2K5210824 TRD220223K10 6.80 5.243
23.08.2023 49D2K6210824 TRD230823K13 6.80 4.817
21.02.2024 49D2K7210824 TRD210224K10 6.80 4.437
21.08.2024 49D2K8210824 TRD210824K14 6.80 4.096
10.08.2022 61D2 TRD100822T10 5.38 94.044
10.08.2022 61D2 TRD100822T28 5.38 94.044
10.08.2022 61D2A100822 TRD100822A11 5.38 84.545
09.02.2022 61D2K9100822 TRD090222K18 5.38 4.950
10.08.2022 61D2K10100822 TRD100822K19 5.38 4.549
03.12.2025 61D2 TRD031225T10 6.60 90.752
03.12.2025 61D2 TRD031225T28 6.60 90.752
03.12.2025 61D2A031225 TRD031225A11 6.60 49.478
08.12.2021 61D2K2031225 TRD081221K26 6.60 6.250
08.06.2022 61D2K3031225 TRD080622K23 6.60 5.747
07.12.2022 61D2K4031225 TRD071222K26 6.60 5.276
07.06.2023 61D2K5031225 TRD070623K23 6.60 4.845
06.12.2023 61D2K6031225 TRD061223K18 6.60 4.457
05.06.2024 61D2K7031225 TRD050624K16 6.60 4.111
04.12.2024 61D2K8031225 TRD041224K19 6.60 3.801
04.06.2025 61D2K9031225 TRD040625K16 6.60 3.521
03.12.2025 61D2K10031225 TRD031225K19 6.60 3.266
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
28.05.2031 121D2D TRD280531T12 1.59 104.014
28.05.2031 121D2D TRD280531T20 1.59 104.014
28.05.2031 121D2DA280531 TRD280531A13 1.59 75.889
08.12.2021 121D2DK1280531 TRD081221K34 1.59 1.625
08.06.2022 121D2DK2280531 TRD080622K31 1.59 1.600
07.12.2022 121D2DK3280531 TRD071222K34 1.59 1.575
07.06.2023 121D2DK4280531 TRD070623K31 1.59 1.551
06.12.2023 121D2DK5280531 TRD061223K26 1.59 1.527
05.06.2024 121D2DK6280531 TRD050624K24 1.59 1.503
04.12.2024 121D2DK7280531 TRD041224K27 1.59 1.479
04.06.2025 121D2DK8280531 TRD040625K24 1.59 1.456
03.12.2025 121D2DK9280531 TRD031225K27 1.59 1.434
03.06.2026 121D2DK10280531 TRD030626K16 1.59 1.411
02.12.2026 121D2DK11280531 TRD021226K19 1.59 1.390
02.06.2027 121D2DK12280531 TRD020627K16 1.59 1.368
01.12.2027 121D2DK13280531 TRD011227K19 1.59 1.347
31.05.2028 121D2DK14280531 TRD310528K11 1.59 1.326
29.11.2028 121D2DK15280531 TRD291128K17 1.59 1.305
30.05.2029 121D2DK16280531 TRD300529K11 1.59 1.285
28.11.2029 121D2DK17280531 TRD281129K17 1.59 1.265
29.05.2030 121D2DK18280531 TRD290530K11 1.59 1.245
27.11.2030 121D2DK19280531 TRD271130K15 1.59 1.226
28.05.2031 121D2DK20280531 TRD280531K11 1.59 1.207
25.10.2023 42D2D TRD251023T18 0.79 121.765
25.10.2023 42D2D TRD251023T26 0.79 121.765
25.10.2023 42D2DA251023 TRD251023A19 0.79 117.067
27.10.2021 42D2DK3251023 TRD271021K17 0.79 0.954
27.04.2022 42D2DK4251023 TRD270422K14 0.79 0.947
26.10.2022 42D2DK5251023 TRD261022K17 0.79 0.940
26.04.2023 42D2DK6251023 TRD260423K14 0.79 0.932
25.10.2023 42D2DK7251023 TRD251023K17 0.79 0.925
22.09.2021 61D2D TRD220921T16 1.12 194.336
22.09.2021 61D2D TRD220921T24 1.12 194.336
22.09.2021 61D2DA220921 TRD220921A17 1.12 192.184
22.09.2021 61D2DK10220921 TRD220921K15 1.12 2.152
12.10.2022 61D2D TRD121022T14 1.40 175.357
12.10.2022 61D2D TRD121022T22 1.40 175.357
12.10.2022 61D2DA121022 TRD121022A15 1.40 168.180
13.10.2021 61D2DK8121022 TRD131021K13 1.40 2.430
13.04.2022 61D2DK9121022 TRD130422K10 1.40 2.392
12.10.2022 61D2DK10121022 TRD121022K13 1.40 2.355
07.06.2023 61D2D TRD070623T16 1.58 163.788
07.06.2023 61D2D TRD070623T24 1.58 163.788
07.06.2023 61D2DA070623 TRD070623A17 1.58 153.900
08.12.2021 61D2DK7070623 TRD081221K18 1.58 2.513
08.06.2022 61D2DK8070623 TRD080622K15 1.58 2.485
07.12.2022 61D2DK9070623 TRD071222K18 1.58 2.458
07.06.2023 61D2DK10070623 TRD070623K15 1.58 2.432
30.10.2024 61D2D TRD301024T10 1.63 137.480
30.10.2024 61D2D TRD301024T28 1.63 137.480
30.10.2024 61D2DA301024 TRD301024A11 1.63 123.162
03.11.2021 61D2DK4301024 TRD031121K14 1.63 2.083
04.05.2022 61D2DK5301024 TRD040522K10 1.63 2.071
02.11.2022 61D2DK6301024 TRD021122K14 1.63 2.058
03.05.2023 61D2DK7301024 TRD030523K10 1.63 2.045
01.11.2023 61D2DK8301024 TRD011123K14 1.63 2.033
01.05.2024 61D2DK9301024 TRD010524K11 1.63 2.020
30.10.2024 61D2DK10301024 TRD301024K19 1.63 2.008
02.04.2025 61D2D TRD020425T11 1.70 122.981
02.04.2025 61D2D TRD020425T29 1.70 122.981
02.04.2025 61D2DA020425 TRD020425A12 1.70 107.465
06.10.2021 61D2DK3020425 TRD061021K12 1.70 2.056
06.04.2022 61D2DK4020425 TRD060422K19 1.70 2.021
05.10.2022 61D2DK5020425 TRD051022K12 1.70 1.988
05.04.2023 61D2DK6020425 TRD050423K19 1.70 1.954
04.10.2023 61D2DK7020425 TRD041023K12 1.70 1.922
03.04.2024 61D2DK8020425 TRD030424K10 1.70 1.890
02.10.2024 61D2DK9020425 TRD021024K13 1.70 1.858
02.04.2025 61D2DK10020425 TRD020425K10 1.70 1.827
17.09.2025 61D2D TRD170925T19 0.95 118.930
17.09.2025 61D2D TRD170925T27 0.95 118.930
17.09.2025 61D2DA170925 TRD170925A10 0.95 109.306
22.09.2021 61D2DK2170925 TRD220921K31 0.95 1.101
23.03.2022 61D2DK3170925 TRD230322K27 0.95 1.093
21.09.2022 61D2DK4170925 TRD210922K15 0.95 1.085
22.03.2023 61D2DK5170925 TRD220323K19 0.95 1.077
20.09.2023 61D2DK6170925 TRD200923K15 0.95 1.069
20.03.2024 61D2DK7170925 TRD200324K10 0.95 1.061
18.09.2024 61D2DK8170925 TRD180924K18 0.95 1.054
19.03.2025 61D2DK9170925 TRD190325K12 0.95 1.046
17.09.2025 61D2DK10170925 TRD170925K18 0.95 1.038
15.04.2026 61D2D TRD150426T15 1.43 106.268
15.04.2026 61D2D TRD150426T23 1.43 106.268
15.04.2026 61D2DA150426 TRD150426A16 1.43 92.213
20.10.2021 61D2DK1150426 TRD201021K14 1.43 1.496
20.04.2022 61D2DK2150426 TRD200422K11 1.43 1.475
19.10.2022 61D2DK3150426 TRD191022K16 1.43 1.454
19.04.2023 61D2DK4150426 TRD190423K13 1.43 1.434
18.10.2023 61D2DK5150426 TRD181023K16 1.43 1.414
17.04.2024 61D2DK6150426 TRD170424K14 1.43 1.395
16.10.2024 61D2DK7150426 TRD161024K17 1.43 1.375
16.04.2025 61D2DK8150426 TRD160425K14 1.43 1.356
15.10.2025 61D2DK9150426 TRD151025K17 1.43 1.337
15.04.2026 61D2DK10150426 TRD150426K14 1.43 1.319
3- (a) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1000 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1000 pieces issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1000 pieces)
__________ _______________ ____________ ______________ _______________________
06.10.2021 24DA2 TRD061021T13 1.00 489.755072
13.10.2021 24DA2 TRD131021T14 1.00 489.568071
20.10.2021 24DA2 TRD201021T15 1.00 489.381070
27.10.2021 24DA2 TRD271021T18 1.00 489.194070
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
08.10.2021 12DA2 TRD081021T11 0.75 488.826747
20.05.2022 12DA2 TRD200522T11 0.75 487.985243
17.09.2021 24DA2 TRD170921T13 1.00 490.262646
31.01.2022 24DA2 TRD310122T12 0.38 486.364481
21.02.2024 36DA2 TRD210224T11 1.15 491.578330
20.03.2024 36DA2 TRD200324T11 1.15 490.718126
12.04.2024 36DA2 TRD120424T10 1.15 490.011530
14.06.2024 36DA2 TRD140624T16 1.15 488.076072
05.07.2024 36DA2 TRD050724T16 1.15 487.430919
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
02.02.2024 36D232 TRD020224F10 1.40 9,929.23
24.05.2024 36D232 TRD240524F11 1.50 9,987.16
5- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ABD Doları KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 USD equivalent)
__________ _______________ ____________ ______________ _______________________
25.02.2022 24D201 TRD250222F15 1.75 8,569.48
14.07.2023 24D201 TRD140723F12 1.75 8,456.02
26.07.2023 36D201 TRD260723F18 1.50 8,443.88
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
TALİBAN SÖZCÜSÜ: TÜM SINIRLAR KONTROLÜMÜZ ALTINDA, SİLAH KAÇAKÇILIĞINA İZİN VERMEYECEĞİZ
TALİBAN SÖZCÜSÜ: ÇATIŞMADA KULLANILAN TÜM SİLAHLAR TOPLANIP KAYDEDİLECEK, SİLAH KAÇAKÇILIĞI OLAYI OLMAYACAK
TALİBAN SÖZCÜSÜ: HERHANGİ BİR ÜLKEYE YÖNELİK SALDIRILAR İÇİN HİÇ KİMSENİN AFGAN TOPRAKLARINI KULLANMASINA İZİN VERİLMEYECEK
TALİBAN SÖZCÜSÜ: KADINLAR TOPLUMUMUZDA AKTİF OLACAK, ANCAK İSLAM ÇERÇEVESİNDE
TALİBAN SÖZCÜSÜ:KADINLAR TOPLUMUMUZUN ÖNEMLİ BİR PARÇASIDIR
TALİBAN SÖZCÜSÜ: GEÇMİŞTE BİZE KARŞI ÇALIŞAN HERKESİ AFFETTİK
Facebookta Paylaş