1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.06.2022 14T TRT150622T19 239 89.603
13.04.2022 15T TRT130422T13 176 92.304
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 100.779
12.01.2022 121T2 TRT120122T25 4.75 100.779
12.01.2022 121T2A120122 TRT120122A18 4.75 96.209
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.570
14.09.2022 121T2 TRT140922T17 4.25 93.397
14.09.2022 121T2 TRT140922T25 4.25 93.397
14.09.2022 121T2A140922 TRT140922A18 4.25 85.777
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.974
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.646
08.03.2023 121T2 TRT080323T10 3.55 88.091
08.03.2023 121T2 TRT080323T28 3.55 88.091
08.03.2023 121T2A080323 TRT080323A11 3.55 78.905
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.330
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.055
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.801
27.09.2023 121T2 TRT270923T11 4.40 85.960
27.09.2023 121T2 TRT270923T29 4.40 85.960
27.09.2023 121T2A270923 TRT270923A12 4.40 71.538
30.03.2022 121T2K17270923 TRT300322K12 4.40 4.088
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.749
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.437
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.148
20.03.2024 121T2 TRT200324T13 5.20 86.087
20.03.2024 121T2 TRT200324T21 5.20 86.087
20.03.2024 121T2A200324 TRT200324A14 5.20 65.576
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.847
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.445
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.076
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.733
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.410
24.07.2024 121T2 TRT240724T15 4.50 82.488
24.07.2024 121T2 TRT240724T23 4.50 82.488
24.07.2024 121T2A240724 TRT240724A16 4.50 61.489
26.01.2022 121T2K15240724 TRT260122K10 4.50 4.302
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.952
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.623
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.320
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.035
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.767
12.03.2025 121T2 TRT120325T12 4.00 74.879
12.03.2025 121T2 TRT120325T20 4.00 74.879
12.03.2025 121T2A120325 TRT120325A13 4.00 54.472
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.740
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.431
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.146
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.881
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.632
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.398
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.179
11.02.2026 121T2 TRT110226T13 5.30 77.947
11.02.2026 121T2 TRT110226T21 5.30 77.947
11.02.2026 121T2A110226 TRT110226A14 5.30 45.465
16.02.2022 121T2K12110226 TRT160222K11 5.30 5.020
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.608
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.224
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.870
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.537
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.224
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.930
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.659
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.410
24.02.2027 121T2 TRT240227T17 5.50 74.835
24.02.2027 121T2 TRT240227T25 5.50 74.835
24.02.2027 121T2A240227 TRT240227A18 5.50 37.075
02.03.2022 121T2K10240227 TRT020322K24 5.50 5.176
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.749
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.354
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.989
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.645
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.321
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.018
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.738
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.482
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.249
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.039
11.08.2027 121T2 TRT110827T16 5.25 71.984
11.08.2027 121T2 TRT110827T24 5.25 71.984
11.08.2027 121T2A110827 TRT110827A17 5.25 33.905
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.972
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.564
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.184
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.834
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.504
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.193
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.903
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.634
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.387
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.163
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.961
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.780
08.03.2028 121T2 TRT080328T15 6.20 76.601
08.03.2028 121T2 TRT080328T23 6.20 76.601
08.03.2028 121T2A080328 TRT080328A16 6.20 30.377
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.798
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.318
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.876
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.466
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.080
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.717
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.377
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.064
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.776
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.516
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.282
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.071
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.883
13.11.2030 121T2 TRT131130T14 5.85 73.384
13.11.2030 121T2 TRT131130T22 5.85 73.384
13.11.2030 121T2A131130 TRT131130A15 5.85 18.925
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.752
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.295
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.853
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.449
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.071
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.715
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.381
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.070
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.783
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.522
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.286
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.074
17.11.2027 121T2K14131130 TRT171127K22 5.85 1.884
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.714
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.563
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.429
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.309
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.202
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.107
20.10.2021 24T2 TRT201021T25 6.90 106.848
20.10.2021 24T2 TRT201021T33 6.90 106.848
20.10.2021 24T2A201021 TRT201021A18 6.90 99.951
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.897
04.05.2022 24T2 TRT040522T13 4.50 100.009
04.05.2022 24T2 TRT040522T21 4.50 100.009
04.05.2022 24T2A040522 TRT040522A14 4.50 91.428
03.11.2021 24T2K3040522 TRT031121K24 4.50 4.467
04.05.2022 24T2K4040522 TRT040522K20 4.50 4.114
09.11.2022 24T2 TRT091122T10 6.95 102.527
09.11.2022 24T2 TRT091122T28 6.95 102.527
09.11.2022 24T2A091122 TRT091122A11 6.95 83.513
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.877
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.333
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.804
20.09.2023 24T2 TRT200923T18 8.60 100.066
20.09.2023 24T2 TRT200923T26 8.60 100.066
20.09.2023 24T2A200923 TRT200923A19 8.60 71.784
23.03.2022 24T2K1200923 TRT230322K45 8.60 8.016
21.09.2022 24T2K2200923 TRT210922K41 8.60 7.352
22.03.2023 24T2K3200923 TRT220323K45 8.60 6.741
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.173
02.03.2022 61T2 TRT020322T17 5.50 99.284
02.03.2022 61T2 TRT020322T25 5.50 99.284
02.03.2022 61T2A020322 TRT020322A18 5.50 94.108
02.03.2022 61T2K10020322 TRT020322K16 5.50 5.176
17.08.2022 61T2 TRT170822T15 5.35 96.652
17.08.2022 61T2 TRT170822T23 5.35 96.652
17.08.2022 61T2A170822 TRT170822A16 5.35 86.934
16.02.2022 61T2K9170822 TRT160222K29 5.35 5.067
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.651
18.01.2023 61T2 TRT180123T10 6.10 96.924
18.01.2023 61T2 TRT180123T28 6.10 96.924
18.01.2023 61T2A180123 TRT180123A11 6.10 80.772
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.850
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.375
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.927
14.06.2023 61T2 TRT140623T19 8.10 103.182
14.06.2023 61T2 TRT140623T27 8.10 103.182
14.06.2023 61T2A140623 TRT140623A10 8.10 75.282
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.891
15.06.2022 61T2K8140623 TRT150622K18 8.10 7.258
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.653
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.098
18.10.2023 61T2 TRT181023T19 10.05 113.466
18.10.2023 61T2 TRT181023T27 10.05 113.466
18.10.2023 61T2A181023 TRT181023A10 10.05 70.805
20.10.2021 61T2K6181023 TRT201021K32 10.05 10.045
20.04.2022 61T2K7181023 TRT200422K39 10.05 9.250
19.10.2022 61T2K8181023 TRT191022K26 10.05 8.478
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.772
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.116
01.10.2025 61T2 TRT011025T16 6.30 83.745
01.10.2025 61T2 TRT011025T24 6.30 83.745
01.10.2025 61T2A011025 TRT011025A17 6.30 48.855
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.834
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.350
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.905
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.491
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.102
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.736
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.394
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.078
02.09.2026 61T2 TRT020926T17 8.45 95.424
02.09.2026 61T2 TRT020926T25 8.45 95.424
02.09.2026 61T2A020926 TRT020926A18 8.45 40.736
09.03.2022 61T2K1020926 TRT090322K35 8.45 7.927
07.09.2022 61T2K2020926 TRT070922K31 8.45 7.272
08.03.2023 61T2K3020926 TRT080323K35 8.45 6.667
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.107
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.580
04.09.2024 61T2K6020926 TRT040924K16 8.45 5.084
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.620
03.09.2025 61T2K8020926 TRT030925K16 8.45 4.191
04.03.2026 61T2K9020926 TRT040326K10 8.45 3.798
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.442
26.01.2022 24T4D TRT260122T11 4.85 104.337
26.01.2022 24T4D TRT260122T29 4.85 104.337
26.01.2022 24T4DA260122 TRT260122A12 4.85 95.463
27.10.2021 24T4DK7260122 TRT271021K27 4.85 4.832
26.01.2022 24T4DK8260122 TRT260122K28 4.85 4.041
06.12.2023 27T4D TRT061223T11 4.85 101.083
06.12.2023 27T4D TRT061223T29 4.85 101.083
06.12.2023 27T4DA061223 TRT061223A12 4.85 69.004
08.12.2021 27T4DK1061223 TRT081221K44 4.85 4.741
09.03.2022 27T4DK2061223 TRT090322K27 4.85 3.958
08.06.2022 27T4DK3061223 TRT080622K41 4.85 3.790
07.09.2022 27T4DK4061223 TRT070922K23 4.85 3.629
07.12.2022 27T4DK5061223 TRT071222K44 4.85 3.475
08.03.2023 27T4DK6061223 TRT080323K27 4.85 3.327
07.06.2023 27T4DK7061223 TRT070623K41 4.85 3.186
06.09.2023 27T4DK8061223 TRT060923K15 4.85 3.051
06.12.2023 27T4DK9061223 TRT061223K44 4.85 2.921
21.06.2023 39T4D TRT210623T10 4.68 100.387
21.06.2023 39T4D TRT210623T28 4.68 100.387
21.06.2023 39T4DA210623 TRT210623A11 4.68 74.639
22.12.2021 39T4DK7210623 TRT221221K12 4.68 4.546
23.03.2022 39T4DK8210623 TRT230322K37 4.68 3.930
22.06.2022 39T4DK9210623 TRT220622K19 4.68 3.762
21.09.2022 39T4DK10210623 TRT210922K33 4.68 3.602
21.12.2022 39T4DK11210623 TRT211222K12 4.68 3.448
22.03.2023 39T4DK12210623 TRT220323K37 4.68 3.301
21.06.2023 39T4DK13210623 TRT210623K19 4.68 3.160
17.07.2024 49T4D TRT170724T14 4.78 103.491
17.07.2024 49T4D TRT170724T22 4.78 103.491
17.07.2024 49T4DA170724 TRT170724A15 4.78 62.389
20.10.2021 49T4DK5170724 TRT201021K65 4.78 4.778
19.01.2022 49T4DK6170724 TRT190122K50 4.78 4.054
20.04.2022 49T4DK7170724 TRT200422K54 4.78 3.884
20.07.2022 49T4DK8170724 TRT200722K51 4.78 3.721
19.10.2022 49T4DK9170724 TRT191022K42 4.78 3.565
18.01.2023 49T4DK10170724 TRT180123K50 4.78 3.415
19.04.2023 49T4DK11170724 TRT190423K49 4.78 3.272
19.07.2023 49T4DK12170724 TRT190723K46 4.78 3.135
18.10.2023 49T4DK13170724 TRT181023K42 4.78 3.003
17.01.2024 49T4DK14170724 TRT170124K43 4.78 2.877
17.04.2024 49T4DK15170724 TRT170424K32 4.78 2.757
17.07.2024 49T4DK16170724 TRT170724K47 4.78 2.641
14.01.2026 61T4D TRT140126T37 4.78 102.485
14.01.2026 61T4D TRT140126T45 4.78 102.485
14.01.2026 61T4DA140126 TRT140126A20 4.78 47.883
20.10.2021 61T4DK3140126 TRT201021K73 4.78 4.778
19.01.2022 61T4DK4140126 TRT190122K68 4.78 4.052
20.04.2022 61T4DK5140126 TRT200422K62 4.78 3.880
20.07.2022 61T4DK6140126 TRT200722K69 4.78 3.716
19.10.2022 61T4DK7140126 TRT191022K59 4.78 3.558
18.01.2023 61T4DK8140126 TRT180123K68 4.78 3.408
19.04.2023 61T4DK9140126 TRT190423K56 4.78 3.263
19.07.2023 61T4DK10140126 TRT190723K53 4.78 3.125
18.10.2023 61T4DK11140126 TRT181023K59 4.78 2.993
17.01.2024 61T4DK12140126 TRT170124K50 4.78 2.866
17.04.2024 61T4DK13140126 TRT170424K40 4.78 2.744
17.07.2024 61T4DK14140126 TRT170724K54 4.78 2.628
16.10.2024 61T4DK15140126 TRT161024K35 4.78 2.517
15.01.2025 61T4DK16140126 TRT150125K44 4.78 2.410
16.04.2025 61T4DK17140126 TRT160425K32 4.78 2.308
16.07.2025 61T4DK18140126 TRT160725K39 4.78 2.210
15.10.2025 61T4DK19140126 TRT151025K19 4.78 2.117
14.01.2026 61T4DK20140126 TRT140126K36 4.78 2.027
19.08.2026 64T4D TRT190826T19 4.75 99.731
19.08.2026 64T4D TRT190826T27 4.75 99.731
19.08.2026 64T4DA190826 TRT190826A10 4.75 42.635
24.11.2021 64T4DK2190826 TRT241121K37 4.75 4.673
23.02.2022 64T4DK3190826 TRT230222K20 4.75 3.981
25.05.2022 64T4DK4190826 TRT250522K33 4.75 3.810
24.08.2022 64T4DK5190826 TRT240822K15 4.75 3.646
23.11.2022 64T4DK6190826 TRT231122K37 4.75 3.490
22.02.2023 64T4DK7190826 TRT220223K12 4.75 3.340
24.05.2023 64T4DK8190826 TRT240523K33 4.75 3.196
23.08.2023 64T4DK9190826 TRT230823K15 4.75 3.059
22.11.2023 64T4DK10190826 TRT221123K37 4.75 2.927
21.02.2024 64T4DK11190826 TRT210224K12 4.75 2.801
22.05.2024 64T4DK12190826 TRT220524K34 4.75 2.681
21.08.2024 64T4DK13190826 TRT210824K16 4.75 2.566
20.11.2024 64T4DK14190826 TRT201124K38 4.75 2.455
19.02.2025 64T4DK15190826 TRT190225K15 4.75 2.350
21.05.2025 64T4DK16190826 TRT210525K34 4.75 2.249
20.08.2025 64T4DK17190826 TRT200825K16 4.75 2.152
19.11.2025 64T4DK18190826 TRT191125K30 4.75 2.059
18.02.2026 64T4DK19190826 TRT180226K15 4.75 1.971
20.05.2026 64T4DK20190826 TRT200526K34 4.75 1.886
19.08.2026 64T4DK21190826 TRT190826K18 4.75 1.805
20.04.2022 85T2D TRT200422T14 7.23 106.923
20.04.2022 85T2D TRT200422T22 7.23 106.923
20.04.2022 85T2DA200422 TRT200422A15 7.23 91.748
20.10.2021 85T2DK13200422 TRT201021K24 7.23 7.227
20.04.2022 85T2DK14200422 TRT200422K21 7.23 7.948
05.06.2024 85T2D TRT050624T19 7.74 105.284
05.06.2024 85T2D TRT050624T27 7.74 105.284
05.06.2024 85T2DA050624 TRT050624A10 7.74 64.498
08.12.2021 85T2DK9050624 TRT081221K10 7.74 7.565
08.06.2022 85T2DK10050624 TRT080622K17 7.74 7.792
07.12.2022 85T2DK11050624 TRT071222K10 7.74 7.170
07.06.2023 85T2DK12050624 TRT070623K17 7.74 6.598
06.12.2023 85T2DK13050624 TRT061223K10 7.74 6.072
05.06.2024 85T2DK14050624 TRT050624K18 7.74 5.588
02.07.2025 85T2D TRT020725T10 8.05 103.740
02.07.2025 85T2D TRT020725T28 8.05 103.740
02.07.2025 85T2DA020725 TRT020725A11 8.05 53.576
05.01.2022 85T2DK7020725 TRT050122K23 8.05 7.768
06.07.2022 85T2DK8020725 TRT060722K26 8.05 7.684
04.01.2023 85T2DK9020725 TRT040123K23 8.05 7.064
05.07.2023 85T2DK10020725 TRT050723K26 8.05 6.495
03.01.2024 85T2DK11020725 TRT030124K23 8.05 5.972
03.07.2024 85T2DK12020725 TRT030724K27 8.05 5.491
01.01.2025 85T2DK13020725 TRT010125K24 8.05 5.048
02.07.2025 85T2DK14020725 TRT020725K27 8.05 4.642
06.08.2025 85T2D TRT060825T15 8.99 101.049
06.08.2025 85T2D TRT060825T23 8.99 101.049
06.08.2025 85T2DA060825 TRT060825A16 8.99 51.382
09.02.2022 85T2DK7060825 TRT090222K28 8.99 8.538
10.08.2022 85T2DK8060825 TRT100822K29 8.99 7.520
08.02.2023 85T2DK9060825 TRT080223K28 8.99 6.891
09.08.2023 85T2DK10060825 TRT090823K21 8.99 6.315
07.02.2024 85T2DK11060825 TRT070224K28 8.99 5.787
07.08.2024 85T2DK12060825 TRT070824K22 8.99 5.303
05.02.2025 85T2DK13060825 TRT050225K29 8.99 4.860
06.08.2025 85T2DK14060825 TRT060825K22 8.99 4.453
04.11.2026 85T2D TRT041126T11 8.11 107.115
04.11.2026 85T2D TRT041126T29 8.11 107.115
04.11.2026 85T2DA041126 TRT041126A12 8.11 43.186
10.11.2021 85T2DK4041126 TRT101121K41 8.11 8.029
11.05.2022 85T2DK5041126 TRT110522K47 8.11 7.894
09.11.2022 85T2DK6041126 TRT091122K43 8.11 7.265
10.05.2023 85T2DK7041126 TRT100523K47 8.11 6.687
08.11.2023 85T2DK8041126 TRT081123K43 8.11 6.155
08.05.2024 85T2DK9041126 TRT080524K32 8.11 5.665
06.11.2024 85T2DK10041126 TRT061124K28 8.11 5.214
07.05.2025 85T2DK11041126 TRT070525K16 8.11 4.799
05.11.2025 85T2DK12041126 TRT051125K10 8.11 4.417
06.05.2026 85T2DK13041126 TRT060526K16 8.11 4.065
04.11.2026 85T2DK14041126 TRT041126K10 8.11 3.741
05.05.2027 85T2D TRT050527T17 8.11 104.632
05.05.2027 85T2D TRT050527T25 8.11 104.632
05.05.2027 85T2DA050527 TRT050527A18 8.11 38.297
10.11.2021 85T2DK3050527 TRT101121K58 8.11 8.029
11.05.2022 85T2DK4050527 TRT110522K54 8.11 7.864
09.11.2022 85T2DK5050527 TRT091122K50 8.11 7.214
10.05.2023 85T2DK6050527 TRT100523K54 8.11 6.618
08.11.2023 85T2DK7050527 TRT081123K50 8.11 6.071
08.05.2024 85T2DK8050527 TRT080524K40 8.11 5.569
06.11.2024 85T2DK9050527 TRT061124K36 8.11 5.108
07.05.2025 85T2DK10050527 TRT070525K24 8.11 4.686
05.11.2025 85T2DK11050527 TRT051125K28 8.11 4.298
06.05.2026 85T2DK12050527 TRT060526K24 8.11 3.943
04.11.2026 85T2DK13050527 TRT041126K28 8.11 3.617
05.05.2027 85T2DK14050527 TRT050527K16 8.11 3.318
17.11.2027 85T2D TRT171127T15 8.37 101.324
17.11.2027 85T2D TRT171127T23 8.37 101.324
17.11.2027 85T2DA171127 TRT171127A16 8.37 33.383
24.11.2021 85T2DK2171127 TRT241121K11 8.37 8.234
25.05.2022 85T2DK3171127 TRT250522K17 8.37 7.779
23.11.2022 85T2DK4171127 TRT231122K11 8.37 7.110
24.05.2023 85T2DK5171127 TRT240523K17 8.37 6.498
22.11.2023 85T2DK6171127 TRT221123K11 8.37 5.940
22.05.2024 85T2DK7171127 TRT220524K18 8.37 5.429
20.11.2024 85T2DK8171127 TRT201124K12 8.37 4.962
21.05.2025 85T2DK9171127 TRT210525K18 8.37 4.535
19.11.2025 85T2DK10171127 TRT191125K14 8.37 4.145
20.05.2026 85T2DK11171127 TRT200526K18 8.37 3.789
18.11.2026 85T2DK12171127 TRT181126K14 8.37 3.463
19.05.2027 85T2DK13171127 TRT190527K10 8.37 3.165
17.11.2027 85T2DK14171127 TRT171127K14 8.37 2.893
13.09.2028 85T2D TRT130928T12 9.01 98.273
13.09.2028 85T2D TRT130928T20 9.01 98.273
13.09.2028 85T2DA130928 TRT130928A13 9.01 29.937
23.03.2022 85T2DK1130928 TRT230322K52 9.01 8.395
21.09.2022 85T2DK2130928 TRT210922K58 9.01 7.374
22.03.2023 85T2DK3130928 TRT220323K52 9.01 6.760
20.09.2023 85T2DK4130928 TRT200923K41 9.01 6.197
20.03.2024 85T2DK5130928 TRT200324K38 9.01 5.680
18.09.2024 85T2DK6130928 TRT180924K28 9.01 5.207
19.03.2025 85T2DK7130928 TRT190325K14 9.01 4.773
17.09.2025 85T2DK8130928 TRT170925K10 9.01 4.375
18.03.2026 85T2DK9130928 TRT180326K14 9.01 4.011
16.09.2026 85T2DK10130928 TRT160926K10 9.01 3.677
17.03.2027 85T2DK11130928 TRT170327K14 9.01 3.370
15.09.2027 85T2DK12130928 TRT150927K10 9.01 3.089
15.03.2028 85T2DK13130928 TRT150328K15 9.01 2.832
13.09.2028 85T2DK14130928 TRT130928K11 9.01 2.596
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş