Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1

TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 20.03.2020 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ 
A)BORÇLANMA SENETLERİ
 

1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU) 

   VADE                                 VADEYE KALAN       BUGÜNKÜ DEĞER
  TARİHİ      TCMB KODU     ISIN KODU    GÜN SAYISI     (100.-TL ÜZERİNDEN)
 Maturity                                   Days           Present Value
   Date       CBRT Code     ISIN Code    to maturity    (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
13.05.2020 12T             TRT130520T14           54         98.516           
10.06.2020 12T             TRT100620T16           82         97.752           
07.10.2020 13T             TRT071020T23          201         94.410           
16.09.2020 14T             TRT160920T25          180         95.022           
14.04.2021 15T             TRT140421T13          390         88.840           
09.06.2021 15T             TRT090621T18          446         87.149           
22.04.2020 3B              TRB220420T14           33         99.086           

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.

   VADE                                    KUPON     KUPON DAHİL BUGÜNKÜ DEĞER
  TARİHİ      TCMB KODU     ISIN KODU    FAİZ ORANI     (100.-TL ÜZERİNDEN)
 Maturity                                            Present Value including
   Date       CBRT Code     ISIN Code   Coupon Rate    Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2           TRT120122T17         4.75         97.450           
12.01.2022 121T2           TRT120122T25         4.75         97.450           
12.01.2022 121T2A120122    TRT120122A18         4.75         80.587           
15.07.2020 121T2K17120122  TRT150720K19         4.75          4.597           
13.01.2021 121T2K18120122  TRT130121K16         4.75          4.349           
14.07.2021 121T2K19120122  TRT140721K19         4.75          4.089           
12.01.2022 121T2K20120122  TRT120122K16         4.75          3.828           
14.09.2022 121T2           TRT140922T17         4.25         91.363           
14.09.2022 121T2           TRT140922T25         4.25         91.363           
14.09.2022 121T2A140922    TRT140922A18         4.25         73.469           
16.09.2020 121T2K16140922  TRT160920K16         4.25          4.039           
17.03.2021 121T2K17140922  TRT170321K10         4.25          3.811           
15.09.2021 121T2K18140922  TRT150921K16         4.25          3.577           
16.03.2022 121T2K19140922  TRT160322K10         4.25          3.345           
14.09.2022 121T2K20140922  TRT140922K16         4.25          3.122           
08.03.2023 121T2           TRT080323T10         3.55         86.150           
08.03.2023 121T2           TRT080323T28         3.55         86.150           
08.03.2023 121T2A080323    TRT080323A11         3.55         68.726           
09.09.2020 121T2K15080323  TRT090920K15         3.55          3.380           
10.03.2021 121T2K16080323  TRT100321K17         3.55          3.191           
08.09.2021 121T2K17080323  TRT080921K15         3.55          2.996           
09.03.2022 121T2K18080323  TRT090322K19         3.55          2.802           
07.09.2022 121T2K19080323  TRT070922K15         3.55          2.615           
08.03.2023 121T2K20080323  TRT080323K19         3.55          2.440           
27.09.2023 121T2           TRT270923T11         4.40         92.258           
27.09.2023 121T2           TRT270923T29         4.40         92.258           
27.09.2023 121T2A270923    TRT270923A12         4.40         63.638           
01.04.2020 121T2K13270923  TRT010420K26         4.40          4.385           
30.09.2020 121T2K14270923  TRT300920K18         4.40          4.163           
31.03.2021 121T2K15270923  TRT310321K12         4.40          3.927           
29.09.2021 121T2K16270923  TRT290921K10         4.40          3.685           
30.03.2022 121T2K17270923  TRT300322K12         4.40          3.445           
28.09.2022 121T2K18270923  TRT280922K10         4.40          3.215           
29.03.2023 121T2K19270923  TRT290323K14         4.40          3.000           
27.09.2023 121T2K20270923  TRT270923K10         4.40          2.800           
20.03.2024 121T2           TRT200324T13         5.20         96.614           
20.03.2024 121T2           TRT200324T21         5.20         96.614           
20.03.2024 121T2A200324    TRT200324A14         5.20         59.607           
25.03.2020 121T2K12200324  TRT250320K11         5.20          5.193           
23.09.2020 121T2K13200324  TRT230920K17         5.20          4.930           
24.03.2021 121T2K14200324  TRT240321K11         5.20          4.653           
22.09.2021 121T2K15200324  TRT220921K17         5.20          4.366           
23.03.2022 121T2K16200324  TRT230322K11         5.20          4.082           
21.09.2022 121T2K17200324  TRT210922K17         5.20          3.810           
22.03.2023 121T2K18200324  TRT220323K11         5.20          3.555           
20.09.2023 121T2K19200324  TRT200923K17         5.20          3.318           
20.03.2024 121T2K20200324  TRT200324K12         5.20          3.100           
24.07.2024 121T2           TRT240724T15         4.50         87.541           
24.07.2024 121T2           TRT240724T23         4.50         87.541           
24.07.2024 121T2A240724    TRT240724A16         4.50         56.896           
29.07.2020 121T2K12240724  TRT290720K13         4.50          4.338           
27.01.2021 121T2K13240724  TRT270121K10         4.50          4.101           
28.07.2021 121T2K14240724  TRT280721K13         4.50          3.855           
26.01.2022 121T2K15240724  TRT260122K10         4.50          3.608           
27.07.2022 121T2K16240724  TRT270722K13         4.50          3.368           
25.01.2023 121T2K17240724  TRT250123K10         4.50          3.143           
26.07.2023 121T2K18240724  TRT260723K13         4.50          2.933           
24.01.2024 121T2K19240724  TRT240124K10         4.50          2.739           
24.07.2024 121T2K20240724  TRT240724K14         4.50          2.560           
12.03.2025 121T2           TRT120325T12         4.00         81.163           
12.03.2025 121T2           TRT120325T20         4.00         81.163           
12.03.2025 121T2A120325    TRT120325A13         4.00         52.302           
16.09.2020 121T2K11120325  TRT160920K24         4.00          3.801           
17.03.2021 121T2K12120325  TRT170321K28         4.00          3.587           
15.09.2021 121T2K13120325  TRT150921K24         4.00          3.367           
16.03.2022 121T2K14120325  TRT160322K28         4.00          3.149           
14.09.2022 121T2K15120325  TRT140922K24         4.00          2.939           
15.03.2023 121T2K16120325  TRT150323K10         4.00          2.742           
13.09.2023 121T2K17120325  TRT130923K16         4.00          2.559           
13.03.2024 121T2K18120325  TRT130324K11         4.00          2.390           
11.09.2024 121T2K19120325  TRT110924K17         4.00          2.235           
12.03.2025 121T2K20120325  TRT120325K11         4.00          2.092           
11.02.2026 121T2           TRT110226T13         5.30         90.064           
11.02.2026 121T2           TRT110226T21         5.30         90.064           
11.02.2026 121T2A110226    TRT110226A14         5.30         46.360           
19.08.2020 121T2K9110226   TRT190820K22         5.30          5.078           
17.02.2021 121T2K10110226  TRT170221K29         5.30          4.797           
18.08.2021 121T2K11110226  TRT180821K14         5.30          4.506           
16.02.2022 121T2K12110226  TRT160222K11         5.30          4.216           
17.08.2022 121T2K13110226  TRT170822K14         5.30          3.936           
15.02.2023 121T2K14110226  TRT150223K11         5.30          3.672           
16.08.2023 121T2K15110226  TRT160823K14         5.30          3.427           
14.02.2024 121T2K16110226  TRT140224K11         5.30          3.201           
14.08.2024 121T2K17110226  TRT140824K15         5.30          2.992           
12.02.2025 121T2K18110226  TRT120225K12         5.30          2.800           
13.08.2025 121T2K19110226  TRT130825K15         5.30          2.622           
11.02.2026 121T2K20110226  TRT110226K12         5.30          2.457           
24.02.2027 121T2           TRT240227T17         5.50         90.239           
24.02.2027 121T2           TRT240227T25         5.50         90.239           
24.02.2027 121T2A240227    TRT240227A18         5.50         40.507           
02.09.2020 121T2K7240227   TRT020920K20         5.50          5.248           
03.03.2021 121T2K8240227   TRT030321K24         5.50          4.955           
01.09.2021 121T2K9240227   TRT010921K20         5.50          4.653           
02.03.2022 121T2K10240227  TRT020322K24         5.50          4.352           
31.08.2022 121T2K11240227  TRT310822K16         5.50          4.062           
01.03.2023 121T2K12240227  TRT010323K16         5.50          3.790           
30.08.2023 121T2K13240227  TRT300823K16         5.50          3.537           
28.02.2024 121T2K14240227  TRT280224K15         5.50          3.304           
28.08.2024 121T2K15240227  TRT280824K19         5.50          3.089           
26.02.2025 121T2K16240227  TRT260225K16         5.50          2.891           
27.08.2025 121T2K17240227  TRT270825K19         5.50          2.708           
25.02.2026 121T2K18240227  TRT250226K16         5.50          2.537           
26.08.2026 121T2K19240227  TRT260826K19         5.50          2.378           
24.02.2027 121T2K20240227  TRT240227K16         5.50          2.228           
11.08.2027 121T2           TRT110827T16         5.25         87.845           
11.08.2027 121T2           TRT110827T24         5.25         87.845           
11.08.2027 121T2A110827    TRT110827A17         5.25         38.134           
19.08.2020 121T2K6110827   TRT190820K48         5.25          5.030           
17.02.2021 121T2K7110827   TRT170221K45         5.25          4.752           
18.08.2021 121T2K8110827   TRT180821K30         5.25          4.464           
16.02.2022 121T2K9110827   TRT160222K37         5.25          4.176           
17.08.2022 121T2K10110827  TRT170822K30         5.25          3.898           
15.02.2023 121T2K11110827  TRT150223K29         5.25          3.637           
16.08.2023 121T2K12110827  TRT160823K22         5.25          3.394           
14.02.2024 121T2K13110827  TRT140224K29         5.25          3.170           
14.08.2024 121T2K14110827  TRT140824K23         5.25          2.964           
12.02.2025 121T2K15110827  TRT120225K20         5.25          2.774           
13.08.2025 121T2K16110827  TRT130825K23         5.25          2.598           
11.02.2026 121T2K17110827  TRT110226K20         5.25          2.434           
12.08.2026 121T2K18110827  TRT120826K15         5.25          2.281           
10.02.2027 121T2K19110827  TRT100227K12         5.25          2.137           
11.08.2027 121T2K20110827  TRT110827K15         5.25          2.002           
08.03.2028 121T2           TRT080328T15         6.20         95.652           
08.03.2028 121T2           TRT080328T23         6.20         95.652           
08.03.2028 121T2A080328    TRT080328A16         6.20         35.336           
16.09.2020 121T2K5080328   TRT160920K32         6.20          5.892           
17.03.2021 121T2K6080328   TRT170321K36         6.20          5.560           
15.09.2021 121T2K7080328   TRT150921K32         6.20          5.219           
16.03.2022 121T2K8080328   TRT160322K36         6.20          4.880           
14.09.2022 121T2K9080328   TRT140922K32         6.20          4.555           
15.03.2023 121T2K10080328  TRT150323K28         6.20          4.250           
13.09.2023 121T2K11080328  TRT130923K24         6.20          3.966           
13.03.2024 121T2K12080328  TRT130324K29         6.20          3.705           
11.09.2024 121T2K13080328  TRT110924K25         6.20          3.465           
12.03.2025 121T2K14080328  TRT120325K29         6.20          3.243           
10.09.2025 121T2K15080328  TRT100925K17         6.20          3.037           
11.03.2026 121T2K16080328  TRT110326K11         6.20          2.846           
09.09.2026 121T2K17080328  TRT090926K19         6.20          2.667           
10.03.2027 121T2K18080328  TRT100327K11         6.20          2.499           
08.09.2027 121T2K19080328  TRT080927K19         6.20          2.341           
08.03.2028 121T2K20080328  TRT080328K14         6.20          2.191           
12.08.2020 24T2            TRT120820T12        11.50        107.049           
12.08.2020 24T2            TRT120820T20        11.50        107.049           
12.08.2020 24T2A120820     TRT120820A13        11.50         96.008           
12.08.2020 24T2K4120820    TRT120820K11        11.50         11.041           
21.04.2021 24T2            TRT210421T14        10.45        118.070           
21.04.2021 24T2            TRT210421T22        10.45        118.070           
21.04.2021 24T2A210421     TRT210421A15        10.45         88.629           
22.04.2020 24T2K2210421    TRT220420K47        10.45         10.355           
21.10.2020 24T2K3210421    TRT211020K40        10.45          9.824           
21.04.2021 24T2K4210421    TRT210421K47        10.45          9.262           
20.10.2021 24T2            TRT201021T25         6.90        108.290           
20.10.2021 24T2            TRT201021T33         6.90        108.290           
20.10.2021 24T2A201021     TRT201021A18         6.90         83.116           
22.04.2020 24T2K1201021    TRT220420K54         6.90          6.837           
21.10.2020 24T2K2201021    TRT211020K57         6.90          6.487           
21.04.2021 24T2K3201021    TRT210421K54         6.90          6.115           
20.10.2021 24T2K4201021    TRT201021K40         6.90          5.735           
08.07.2020 61T2            TRT080720T19         4.70        101.540           
08.07.2020 61T2            TRT080720T27         4.70        101.540           
08.07.2020 61T2A080720     TRT080720A10         4.70         96.982           
08.07.2020 61T2K10080720   TRT080720K26         4.70          4.558           
17.02.2021 61T2            TRT170221T12         5.35        100.487           
17.02.2021 61T2            TRT170221T20         5.35        100.487           
17.02.2021 61T2A170221     TRT170221A13         5.35         90.518           
19.08.2020 61T2K9170221    TRT190820K14         5.35          5.126           
17.02.2021 61T2K10170221   TRT170221K11         5.35          4.843           
22.09.2021 61T2            TRT220921T18         4.60        100.896           
22.09.2021 61T2            TRT220921T26         4.60        100.896           
22.09.2021 61T2A220921     TRT220921A19         4.60         83.964           
25.03.2020 61T2K7220921    TRT250320K37         4.60          4.593           
23.09.2020 61T2K8220921    TRT230920K33         4.60          4.361           
24.03.2021 61T2K9220921    TRT240321K37         4.60          4.116           
22.09.2021 61T2K10220921   TRT220921K33         4.60          3.862           
02.03.2022 61T2            TRT020322T17         5.50         98.336           
02.03.2022 61T2            TRT020322T25         5.50         98.336           
02.03.2022 61T2A020322     TRT020322A18         5.50         79.128           
02.09.2020 61T2K7020322    TRT020920K12         5.50          5.248           
03.03.2021 61T2K8020322    TRT030321K16         5.50          4.955           
01.09.2021 61T2K9020322    TRT010921K12         5.50          4.653           
02.03.2022 61T2K10020322   TRT020322K16         5.50          4.352           
17.08.2022 61T2            TRT170822T15         5.35         97.004           
17.08.2022 61T2            TRT170822T23         5.35         97.004           
17.08.2022 61T2A170822     TRT170822A16         5.35         74.257           
19.08.2020 61T2K6170822    TRT190820K30         5.35          5.126           
17.02.2021 61T2K7170822    TRT170221K37         5.35          4.843           
18.08.2021 61T2K8170822    TRT180821K22         5.35          4.549           
16.02.2022 61T2K9170822    TRT160222K29         5.35          4.256           
17.08.2022 61T2K10170822   TRT170822K22         5.35          3.973           
18.01.2023 61T2            TRT180123T10         6.10        100.476           
18.01.2023 61T2            TRT180123T28         6.10        100.476           
18.01.2023 61T2A180123     TRT180123A11         6.10         70.022           
22.07.2020 61T2K5180123    TRT220720K36         6.10          5.892           
20.01.2021 61T2K6180123    TRT200121K33         6.10          5.572           
21.07.2021 61T2K7180123    TRT210721K36         6.10          5.238           
19.01.2022 61T2K8180123    TRT190122K27         6.10          4.903           
20.07.2022 61T2K9180123    TRT200722K28         6.10          4.578           
18.01.2023 61T2K10180123   TRT180123K27         6.10          4.271           
14.06.2023 61T2            TRT140623T19         8.10        112.509           
14.06.2023 61T2            TRT140623T27         8.10        112.509           
14.06.2023 61T2A140623     TRT140623A10         8.10         66.214           
17.06.2020 61T2K4140623    TRT170620K18         8.10          7.902           
16.12.2020 61T2K5140623    TRT161220K11         8.10          7.483           
16.06.2021 61T2K6140623    TRT160621K18         8.10          7.042           
15.12.2021 61T2K7140623    TRT151221K11         8.10          6.596           
15.06.2022 61T2K8140623    TRT150622K18         8.10          6.161           
14.12.2022 61T2K9140623    TRT141222K11         8.10          5.748           
14.06.2023 61T2K10140623   TRT140623K18         8.10          5.363           
18.10.2023 61T2            TRT181023T19        10.05        128.038           
18.10.2023 61T2            TRT181023T27        10.05        128.038           
18.10.2023 61T2A181023     TRT181023A10        10.05         63.137           
22.04.2020 61T2K3181023    TRT220420K39        10.05          9.958           
21.10.2020 61T2K4181023    TRT211020K32        10.05          9.448           
21.04.2021 61T2K5181023    TRT210421K39        10.05          8.907           
20.10.2021 61T2K6181023    TRT201021K32        10.05          8.353           
20.04.2022 61T2K7181023    TRT200422K39        10.05          7.807           
19.10.2022 61T2K8181023    TRT191022K26        10.05          7.286           
19.04.2023 61T2K9181023    TRT190423K23        10.05          6.797           
18.10.2023 61T2K10181023   TRT181023K26        10.05          6.345           
26.01.2022 24T4D           TRT260122T11         2.50        101.097           
26.01.2022 24T4D           TRT260122T29         2.50        101.097           
26.01.2022 24T4DA260122    TRT260122A12         2.50         82.579           
29.04.2020 24T4DK1260122   TRT290420K24         2.50          2.472           
29.07.2020 24T4DK2260122   TRT290720K21         2.50          2.473           
28.10.2020 24T4DK3260122   TRT281020K27         2.50          2.410           
27.01.2021 24T4DK4260122   TRT270121K28         2.50          2.349           
28.04.2021 24T4DK5260122   TRT280421K24         2.50          2.289           
28.07.2021 24T4DK6260122   TRT280721K21         2.50          2.231           
27.10.2021 24T4DK7260122   TRT271021K27         2.50          2.174           
26.01.2022 24T4DK8260122   TRT260122K28         2.50          2.119           
11.11.2020 85T2D           TRT111120T18         9.86        108.061           
11.11.2020 85T2D           TRT111120T26         9.86        108.061           
11.11.2020 85T2DA111120    TRT111120A19         9.86         93.386           
13.05.2020 85T2DK13111120  TRT130520K21         9.86          9.710           
11.11.2020 85T2DK14111120  TRT111120K25         9.86          4.965           
19.05.2021 85T2D           TRT190521T17         8.65        106.478           
19.05.2021 85T2D           TRT190521T25         8.65        106.478           
19.05.2021 85T2DA190521    TRT190521A18         8.65         88.329           
20.05.2020 85T2DK12190521  TRT200520K14         8.65          8.501           
18.11.2020 85T2DK13190521  TRT181120K10         8.65          4.952           
19.05.2021 85T2DK14190521  TRT190521K16         8.65          4.696           
20.04.2022 85T2D           TRT200422T14        10.29        109.998           
20.04.2022 85T2D           TRT200422T22        10.29        109.998           
20.04.2022 85T2DA200422    TRT200422A15        10.29         81.173           
22.04.2020 85T2DK10200422  TRT220420K21        10.29         10.194           
21.10.2020 85T2DK11200422  TRT211020K24        10.29          5.012           
21.04.2021 85T2DK12200422  TRT210421K21        10.29          4.768           
20.10.2021 85T2DK13200422  TRT201021K24        10.29          4.536           
20.04.2022 85T2DK14200422  TRT200422K21        10.29          4.315           
05.06.2024 85T2D           TRT050624T19         8.65        104.162           
05.06.2024 85T2D           TRT050624T27         8.65        104.162           
05.06.2024 85T2DA050624    TRT050624A10         8.65         63.007           
10.06.2020 85T2DK6050624   TRT100620K15         8.65          8.450           
09.12.2020 85T2DK7050624   TRT091220K10         8.65          4.911           
09.06.2021 85T2DK8050624   TRT090621K17         8.65          4.650           
08.12.2021 85T2DK9050624   TRT081221K10         8.65          4.403           
08.06.2022 85T2DK10050624  TRT080622K17         8.65          4.169           
07.12.2022 85T2DK11050624  TRT071222K10         8.65          3.947           
07.06.2023 85T2DK12050624  TRT070623K17         8.65          3.737           
06.12.2023 85T2DK13050624  TRT061223K10         8.65          3.538           
05.06.2024 85T2DK14050624  TRT050624K18         8.65          3.350           
02.07.2025 85T2D           TRT020725T10         7.62        103.510           
02.07.2025 85T2D           TRT020725T28         7.62        103.510           
02.07.2025 85T2DA020725    TRT020725A11         7.62         57.155           
08.07.2020 85T2DK4020725   TRT080720K42         7.62          7.385           
06.01.2021 85T2DK5020725   TRT060121K31         7.62          4.885           
07.07.2021 85T2DK6020725   TRT070721K26         7.62          4.634           
05.01.2022 85T2DK7020725   TRT050122K23         7.62          4.396           
06.07.2022 85T2DK8020725   TRT060722K26         7.62          4.170           
04.01.2023 85T2DK9020725   TRT040123K23         7.62          3.956           
05.07.2023 85T2DK10020725  TRT050723K26         7.62          3.752           
03.01.2024 85T2DK11020725  TRT030124K23         7.62          3.560           
03.07.2024 85T2DK12020725  TRT030724K27         7.62          3.377           
01.01.2025 85T2DK13020725  TRT010125K24         7.62          3.203           
02.07.2025 85T2DK14020725  TRT020725K27         7.62          3.039           
06.08.2025 85T2D           TRT060825T15         5.41        102.367           
06.08.2025 85T2D           TRT060825T23         5.41        102.367           
06.08.2025 85T2DA060825    TRT060825A16         5.41         58.057           
12.08.2020 85T2DK4060825   TRT120820K37         5.41          5.191           
10.02.2021 85T2DK5060825   TRT100221K26         5.41          4.856           
11.08.2021 85T2DK6060825   TRT110821K29         5.41          4.618           
09.02.2022 85T2DK7060825   TRT090222K28         5.41          4.391           
10.08.2022 85T2DK8060825   TRT100822K29         5.41          4.175           
08.02.2023 85T2DK9060825   TRT080223K28         5.41          3.970           
09.08.2023 85T2DK10060825  TRT090823K21         5.41          3.775           
07.02.2024 85T2DK11060825  TRT070224K28         5.41          3.589           
07.08.2024 85T2DK12060825  TRT070824K22         5.41          3.413           
05.02.2025 85T2DK13060825  TRT050225K29         5.41          3.246           
06.08.2025 85T2DK14060825  TRT060825K22         5.41          3.086           
04.11.2026 85T2D           TRT041126T11         7.15        104.584           
04.11.2026 85T2D           TRT041126T29         7.15        104.584           
04.11.2026 85T2DA041126    TRT041126A12         7.15         49.590           
13.05.2020 85T2DK1041126   TRT130520K54         7.15          7.041           
11.11.2020 85T2DK2041126   TRT111120K58         7.15          4.965           
12.05.2021 85T2DK3041126   TRT120521K47         7.15          4.710           
10.11.2021 85T2DK4041126   TRT101121K41         7.15          4.468           
11.05.2022 85T2DK5041126   TRT110522K47         7.15          4.238           
09.11.2022 85T2DK6041126   TRT091122K43         7.15          4.020           
10.05.2023 85T2DK7041126   TRT100523K47         7.15          3.814           
08.11.2023 85T2DK8041126   TRT081123K43         7.15          3.618           
08.05.2024 85T2DK9041126   TRT080524K32         7.15          3.432           
06.11.2024 85T2DK10041126  TRT061124K28         7.15          3.256           
07.05.2025 85T2DK11041126  TRT070525K16         7.15          3.088           
05.11.2025 85T2DK12041126  TRT051125K10         7.15          2.930           
06.05.2026 85T2DK13041126  TRT060526K16         7.15          2.779           
04.11.2026 85T2DK14041126  TRT041126K10         7.15          2.636