1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
07.12.2022 13T TRT071222T11 289 87.597
25.01.2023 13T TRT250123T11 338 85.259
15.06.2022 14T TRT150622T19 114 95.514
13.04.2022 15T TRT130422T13 51 98.060
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
14.09.2022 121T2 TRT140922T17 4.25 99.633
14.09.2022 121T2 TRT140922T25 4.25 99.633
14.09.2022 121T2A140922 TRT140922A18 4.25 91.530
16.03.2022 121T2K19140922 TRT160322K10 4.25 4.213
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.890
08.03.2023 121T2 TRT080323T10 3.55 92.996
08.03.2023 121T2 TRT080323T28 3.55 92.996
08.03.2023 121T2A080323 TRT080323A11 3.55 83.252
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.528
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.261
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.955
27.09.2023 121T2 TRT270923T11 4.40 89.019
27.09.2023 121T2 TRT270923T29 4.40 89.019
27.09.2023 121T2A270923 TRT270923A12 4.40 73.815
30.03.2022 121T2K17270923 TRT300322K12 4.40 4.338
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.999
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.619
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.248
20.03.2024 121T2 TRT200324T13 5.20 87.813
20.03.2024 121T2 TRT200324T21 5.20 87.813
20.03.2024 121T2A200324 TRT200324A14 5.20 66.331
23.03.2022 121T2K16200324 TRT230322K11 5.20 5.141
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.743
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.294
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.855
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.449
24.07.2024 121T2 TRT240724T15 4.50 78.759
24.07.2024 121T2 TRT240724T23 4.50 78.759
24.07.2024 121T2A240724 TRT240724A16 4.50 61.403
27.07.2022 121T2K16240724 TRT270722K13 4.50 4.217
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.837
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.450
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.089
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.763
12.03.2025 121T2 TRT120325T12 4.00 74.489
12.03.2025 121T2 TRT120325T20 4.00 74.489
12.03.2025 121T2A120325 TRT120325A13 4.00 53.384
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.965
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.661
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.317
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.978
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.665
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.384
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.135
11.02.2026 121T2 TRT110226T13 5.30 71.825
11.02.2026 121T2 TRT110226T21 5.30 71.825
11.02.2026 121T2A110226 TRT110226A14 5.30 43.840
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.918
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.466
16.08.2023 121T2K15110226 TRT160823K14 5.30 4.013
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.592
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.213
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.877
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.582
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.324
24.02.2027 121T2 TRT240227T17 5.50 73.913
24.02.2027 121T2 TRT240227T25 5.50 73.913
24.02.2027 121T2A240227 TRT240227A18 5.50 35.513
02.03.2022 121T2K10240227 TRT020322K24 5.50 5.480
31.08.2022 121T2K11240227 TRT310822K16 5.50 5.069
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.597
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.129
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.696
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.306
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.961
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.658
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.392
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.159
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.953
11.08.2027 121T2 TRT110827T16 5.25 65.833
11.08.2027 121T2 TRT110827T24 5.25 65.833
11.08.2027 121T2A110827 TRT110827A17 5.25 32.452
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.872
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.423
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.975
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.558
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.183
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.850
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.558
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.302
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.077
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.879
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.704
08.03.2028 121T2 TRT080328T15 6.20 75.812
08.03.2028 121T2 TRT080328T23 6.20 75.812
08.03.2028 121T2A080328 TRT080328A16 6.20 29.070
16.03.2022 121T2K8080328 TRT160322K36 6.20 6.145
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.675
15.03.2023 121T2K10080328 TRT150323K28 6.20 5.141
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.616
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.130
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.695
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.310
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.972
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.675
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.414
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.185
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.982
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.802
13.11.2030 121T2 TRT131130T14 5.85 66.612
13.11.2030 121T2 TRT131130T22 5.85 66.612
13.11.2030 121T2A131130 TRT131130A15 5.85 17.876
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.639
23.11.2022 121T2K4131130 TRT231122K29 5.85 5.163
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.657
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.174
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.733
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.341
21.05.2025 121T2K9131130 TRT210525K26 5.85 2.995
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.692
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.426
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.192
19.05.2027 121T2K13131130 TRT190527K28 5.85 1.985
17.11.2027 121T2K14131130 TRT171127K22 5.85 1.803
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.640
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.495
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.365
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.248
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.142
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.046
04.05.2022 24T2 TRT040522T13 4.50 101.614
04.05.2022 24T2 TRT040522T21 4.50 101.614
04.05.2022 24T2A040522 TRT040522A14 4.50 97.238
04.05.2022 24T2K4040522 TRT040522K20 4.50 4.376
09.11.2022 24T2 TRT091122T10 6.95 101.843
09.11.2022 24T2 TRT091122T28 6.95 101.843
09.11.2022 24T2A091122 TRT091122A11 6.95 88.924
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.739
09.11.2022 24T2K4091122 TRT091122K68 6.95 6.180
20.09.2023 24T2 TRT200923T18 8.60 103.952
20.09.2023 24T2 TRT200923T26 8.60 103.952
20.09.2023 24T2A200923 TRT200923A19 8.60 74.129
23.03.2022 24T2K1200923 TRT230322K45 8.60 8.502
21.09.2022 24T2K2200923 TRT210922K41 8.60 7.844
22.03.2023 24T2K3200923 TRT220323K45 8.60 7.102
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.375
02.03.2022 61T2 TRT020322T17 5.50 105.124
02.03.2022 61T2 TRT020322T25 5.50 105.124
02.03.2022 61T2A020322 TRT020322A18 5.50 99.644
02.03.2022 61T2K10020322 TRT020322K16 5.50 5.480
17.08.2022 61T2 TRT170822T15 5.35 97.766
17.08.2022 61T2 TRT170822T23 5.35 97.766
17.08.2022 61T2A170822 TRT170822A16 5.35 92.801
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.965
18.01.2023 61T2 TRT180123T10 6.10 96.550
18.01.2023 61T2 TRT180123T28 6.10 96.550
18.01.2023 61T2A180123 TRT180123A11 6.10 85.594
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.735
18.01.2023 61T2K10180123 TRT180123K27 6.10 5.221
14.06.2023 61T2 TRT140623T19 8.10 99.793
14.06.2023 61T2 TRT140623T27 8.10 99.793
14.06.2023 61T2A140623 TRT140623A10 8.10 78.620
15.06.2022 61T2K8140623 TRT150622K18 8.10 7.737
14.12.2022 61T2K9140623 TRT141222K11 8.10 7.068
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.368
18.10.2023 61T2 TRT181023T19 10.05 107.234
18.10.2023 61T2 TRT181023T27 10.05 107.234
18.10.2023 61T2A181023 TRT181023A10 10.05 72.880
20.04.2022 61T2K7181023 TRT200422K39 10.05 9.828
19.10.2022 61T2K8181023 TRT191022K26 10.05 9.036
19.04.2023 61T2K9181023 TRT190423K23 10.05 8.166
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.324
01.10.2025 61T2 TRT011025T16 6.30 83.189
01.10.2025 61T2 TRT011025T24 6.30 83.189
01.10.2025 61T2A011025 TRT011025A17 6.30 47.343
06.04.2022 61T2K3011025 TRT060422K11 6.30 6.195
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.705
05.04.2023 61T2K5011025 TRT050423K11 6.30 5.161
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.631
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.143
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.707
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.321
01.10.2025 61T2K10011025 TRT011025K15 6.30 2.983
02.09.2026 61T2 TRT020926T17 8.45 94.877
02.09.2026 61T2 TRT020926T25 8.45 94.877
02.09.2026 61T2A020926 TRT020926A18 8.45 39.095
09.03.2022 61T2K1020926 TRT090322K35 8.45 8.398
07.09.2022 61T2K2020926 TRT070922K31 8.45 7.761
08.03.2023 61T2K3020926 TRT080323K35 8.45 7.035
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.317
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.653
04.09.2024 61T2K6020926 TRT040924K16 8.45 5.057
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.530
03.09.2025 61T2K8020926 TRT030925K16 8.45 4.067
04.03.2026 61T2K9020926 TRT040326K10 8.45 3.660
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.304
06.12.2023 27T4D TRT061223T11 3.83 100.958
06.12.2023 27T4D TRT061223T29 3.83 100.958
06.12.2023 27T4DA061223 TRT061223A12 3.83 75.297
09.03.2022 27T4DK2061223 TRT090322K27 3.83 3.806
08.06.2022 27T4DK3061223 TRT080622K41 3.83 3.504
07.09.2022 27T4DK4061223 TRT070922K23 3.83 3.369
07.12.2022 27T4DK5061223 TRT071222K44 3.83 3.238
08.03.2023 27T4DK6061223 TRT080323K27 3.83 3.113
07.06.2023 27T4DK7061223 TRT070623K41 3.83 2.992
06.09.2023 27T4DK8061223 TRT060923K15 3.83 2.876
06.12.2023 27T4DK9061223 TRT061223K44 3.83 2.764
21.06.2023 39T4D TRT210623T10 4.19 101.536
21.06.2023 39T4D TRT210623T28 4.19 101.536
21.06.2023 39T4DA210623 TRT210623A11 4.19 81.248
23.03.2022 39T4DK8210623 TRT230322K37 4.19 4.140
22.06.2022 39T4DK9210623 TRT220622K19 4.19 3.486
21.09.2022 39T4DK10210623 TRT210922K33 4.19 3.353
21.12.2022 39T4DK11210623 TRT211222K12 4.19 3.225
22.03.2023 39T4DK12210623 TRT220323K37 4.19 3.101
21.06.2023 39T4DK13210623 TRT210623K19 4.19 2.983
17.07.2024 49T4D TRT170724T14 3.87 101.960
17.07.2024 49T4D TRT170724T22 3.87 101.960
17.07.2024 49T4DA170724 TRT170724A15 3.87 71.018
20.04.2022 49T4DK7170724 TRT200422K54 3.87 3.782
20.07.2022 49T4DK8170724 TRT200722K51 3.87 3.464
19.10.2022 49T4DK9170724 TRT191022K42 3.87 3.343
18.01.2023 49T4DK10170724 TRT180123K50 3.87 3.226
19.04.2023 49T4DK11170724 TRT190423K49 3.87 3.114
19.07.2023 49T4DK12170724 TRT190723K46 3.87 3.005
18.10.2023 49T4DK13170724 TRT181023K42 3.87 2.900
17.01.2024 49T4DK14170724 TRT170124K43 3.87 2.799
17.04.2024 49T4DK15170724 TRT170424K32 3.87 2.701
17.07.2024 49T4DK16170724 TRT170724K47 3.87 2.607
08.07.2026 55T4D TRT080726T13 5.00 97.039
08.07.2026 55T4D TRT080726T21 5.00 97.039
08.07.2026 55T4DA080726 TRT080726A14 5.00 48.976
13.04.2022 55T4DK1080726 TRT130422K12 5.00 4.900
13.07.2022 55T4DK2080726 TRT130722K35 5.00 3.446
12.10.2022 55T4DK3080726 TRT121022K15 5.00 3.308
11.01.2023 55T4DK4080726 TRT110123K32 5.00 3.177
12.04.2023 55T4DK5080726 TRT120423K12 5.00 3.050
12.07.2023 55T4DK6080726 TRT120723K35 5.00 2.929
11.10.2023 55T4DK7080726 TRT111023K15 5.00 2.812
10.01.2024 55T4DK8080726 TRT100124K32 5.00 2.700
10.04.2024 55T4DK9080726 TRT100424K13 5.00 2.593
10.07.2024 55T4DK10080726 TRT100724K28 5.00 2.489
09.10.2024 55T4DK11080726 TRT091024K18 5.00 2.390
08.01.2025 55T4DK12080726 TRT080125K27 5.00 2.295
09.04.2025 55T4DK13080726 TRT090425K15 5.00 2.204
09.07.2025 55T4DK14080726 TRT090725K20 5.00 2.116
08.10.2025 55T4DK15080726 TRT081025K18 5.00 2.032
07.01.2026 55T4DK16080726 TRT070126K27 5.00 1.951
08.04.2026 55T4DK17080726 TRT080426K15 5.00 1.873
08.07.2026 55T4DK18080726 TRT080726K20 5.00 1.799
14.01.2026 61T4D TRT140126T37 3.87 98.108
14.01.2026 61T4D TRT140126T45 3.87 98.108
14.01.2026 61T4DA140126 TRT140126A20 3.87 54.416
20.04.2022 61T4DK5140126 TRT200422K62 3.87 3.782
20.07.2022 61T4DK6140126 TRT200722K69 3.87 3.445
19.10.2022 61T4DK7140126 TRT191022K59 3.87 3.313
18.01.2023 61T4DK8140126 TRT180123K68 3.87 3.187
19.04.2023 61T4DK9140126 TRT190423K56 3.87 3.065
19.07.2023 61T4DK10140126 TRT190723K53 3.87 2.948
18.10.2023 61T4DK11140126 TRT181023K59 3.87 2.836
17.01.2024 61T4DK12140126 TRT170124K50 3.87 2.727
17.04.2024 61T4DK13140126 TRT170424K40 3.87 2.623
17.07.2024 61T4DK14140126 TRT170724K54 3.87 2.523
16.10.2024 61T4DK15140126 TRT161024K35 3.87 2.427
15.01.2025 61T4DK16140126 TRT150125K44 3.87 2.334
16.04.2025 61T4DK17140126 TRT160425K32 3.87 2.245
16.07.2025 61T4DK18140126 TRT160725K39 3.87 2.160
15.10.2025 61T4DK19140126 TRT151025K19 3.87 2.077
14.01.2026 61T4DK20140126 TRT140126K36 3.87 1.998
19.08.2026 64T4D TRT190826T19 4.18 100.449
19.08.2026 64T4D TRT190826T27 4.18 100.449
19.08.2026 64T4DA190826 TRT190826A10 4.18 49.679
23.02.2022 64T4DK3190826 TRT230222K20 4.18 4.177
25.05.2022 64T4DK4190826 TRT250522K33 4.18 3.528
24.08.2022 64T4DK5190826 TRT240822K15 4.18 3.394
23.11.2022 64T4DK6190826 TRT231122K37 4.18 3.265
22.02.2023 64T4DK7190826 TRT220223K12 4.18 3.141
24.05.2023 64T4DK8190826 TRT240523K33 4.18 3.021
23.08.2023 64T4DK9190826 TRT230823K15 4.18 2.906
22.11.2023 64T4DK10190826 TRT221123K37 4.18 2.795
21.02.2024 64T4DK11190826 TRT210224K12 4.18 2.689
22.05.2024 64T4DK12190826 TRT220524K34 4.18 2.586
21.08.2024 64T4DK13190826 TRT210824K16 4.18 2.488
20.11.2024 64T4DK14190826 TRT201124K38 4.18 2.393
19.02.2025 64T4DK15190826 TRT190225K15 4.18 2.302
21.05.2025 64T4DK16190826 TRT210525K34 4.18 2.214
20.08.2025 64T4DK17190826 TRT200825K16 4.18 2.130
19.11.2025 64T4DK18190826 TRT191125K30 4.18 2.049
18.02.2026 64T4DK19190826 TRT180226K15 4.18 1.971
20.05.2026 64T4DK20190826 TRT200526K34 4.18 1.896
19.08.2026 64T4DK21190826 TRT190826K18 4.18 1.824
13.01.2027 64T4D TRT130127T11 3.87 101.982
13.01.2027 64T4D TRT130127T29 3.87 101.982
13.01.2027 64T4DA130127 TRT130127A12 3.87 49.582
20.04.2022 64T4DK2130127 TRT200422K70 3.87 3.782
20.07.2022 64T4DK3130127 TRT200722K77 3.87 3.463
19.10.2022 64T4DK4130127 TRT191022K67 3.87 3.341
18.01.2023 64T4DK5130127 TRT180123K76 3.87 3.224
19.04.2023 64T4DK6130127 TRT190423K64 3.87 3.111
19.07.2023 64T4DK7130127 TRT190723K61 3.87 3.002
18.10.2023 64T4DK8130127 TRT181023K67 3.87 2.896
17.01.2024 64T4DK9130127 TRT170124K68 3.87 2.795
17.04.2024 64T4DK10130127 TRT170424K57 3.87 2.696
17.07.2024 64T4DK11130127 TRT170724K62 3.87 2.602
16.10.2024 64T4DK12130127 TRT161024K43 3.87 2.511
15.01.2025 64T4DK13130127 TRT150125K51 3.87 2.422
16.04.2025 64T4DK14130127 TRT160425K40 3.87 2.337
16.07.2025 64T4DK15130127 TRT160725K47 3.87 2.255
15.10.2025 64T4DK16130127 TRT151025K27 3.87 2.176
14.01.2026 64T4DK17130127 TRT140126K44 3.87 2.100
15.04.2026 64T4DK18130127 TRT150426K16 3.87 2.026
15.07.2026 64T4DK19130127 TRT150726K21 3.87 1.955
14.10.2026 64T4DK20130127 TRT141026K19 3.87 1.886
13.01.2027 64T4DK21130127 TRT130127K28 3.87 1.820
20.04.2022 85T2D TRT200422T14 8.86 106.209
20.04.2022 85T2D TRT200422T22 8.86 106.209
20.04.2022 85T2DA200422 TRT200422A15 8.86 97.565
20.04.2022 85T2DK14200422 TRT200422K21 8.86 8.644
05.06.2024 85T2D TRT050624T19 8.93 104.065
05.06.2024 85T2D TRT050624T27 8.93 104.065
05.06.2024 85T2DA050624 TRT050624A10 8.93 70.108
08.06.2022 85T2DK10050624 TRT080622K17 8.93 8.533
07.12.2022 85T2DK11050624 TRT071222K10 8.93 7.112
07.06.2023 85T2DK12050624 TRT070623K17 8.93 6.582
06.12.2023 85T2DK13050624 TRT061223K10 8.93 6.092
05.06.2024 85T2DK14050624 TRT050624K18 8.93 5.638
02.07.2025 85T2D TRT020725T10 8.99 102.408
02.07.2025 85T2D TRT020725T28 8.99 102.408
02.07.2025 85T2DA020725 TRT020725A11 8.99 58.989
06.07.2022 85T2DK8020725 TRT060722K26 8.99 8.489
04.01.2023 85T2DK9020725 TRT040123K23 8.99 7.017
05.07.2023 85T2DK10020725 TRT050723K26 8.99 6.489
03.01.2024 85T2DK11020725 TRT030124K23 8.99 6.000
03.07.2024 85T2DK12020725 TRT030724K27 8.99 5.548
01.01.2025 85T2DK13020725 TRT010125K24 8.99 5.131
02.07.2025 85T2DK14020725 TRT020725K27 8.99 4.744
06.08.2025 85T2D TRT060825T15 10.24 104.245
06.08.2025 85T2D TRT060825T23 10.24 104.245
06.08.2025 85T2DA060825 TRT060825A16 10.24 59.739
10.08.2022 85T2DK8060825 TRT100822K29 10.24 9.526
08.02.2023 85T2DK9060825 TRT080223K28 10.24 6.965
09.08.2023 85T2DK10060825 TRT090823K21 10.24 6.466
07.02.2024 85T2DK11060825 TRT070224K28 10.24 6.002
07.08.2024 85T2DK12060825 TRT070824K22 10.24 5.572
05.02.2025 85T2DK13060825 TRT050225K29 10.24 5.173
06.08.2025 85T2DK14060825 TRT060825K22 10.24 4.802
04.11.2026 85T2D TRT041126T11 8.89 106.466
04.11.2026 85T2D TRT041126T29 8.89 106.466
04.11.2026 85T2DA041126 TRT041126A12 8.89 48.975
11.05.2022 85T2DK5041126 TRT110522K47 8.89 8.596
09.11.2022 85T2DK6041126 TRT091122K43 8.89 7.215
10.05.2023 85T2DK7041126 TRT100523K47 8.89 6.689
08.11.2023 85T2DK8041126 TRT081123K43 8.89 6.201
08.05.2024 85T2DK9041126 TRT080524K32 8.89 5.749
06.11.2024 85T2DK10041126 TRT061124K28 8.89 5.330
07.05.2025 85T2DK11041126 TRT070525K16 8.89 4.942
05.11.2025 85T2DK12041126 TRT051125K10 8.89 4.582
06.05.2026 85T2DK13041126 TRT060526K16 8.89 4.248
04.11.2026 85T2DK14041126 TRT041126K10 8.89 3.938
05.05.2027 85T2D TRT050527T17 8.89 105.381
05.05.2027 85T2D TRT050527T25 8.89 105.381
05.05.2027 85T2DA050527 TRT050527A18 8.89 44.670
11.05.2022 85T2DK4050527 TRT110522K54 8.89 8.596
09.11.2022 85T2DK5050527 TRT091122K50 8.89 7.199
10.05.2023 85T2DK6050527 TRT100523K54 8.89 6.664
08.11.2023 85T2DK7050527 TRT081123K50 8.89 6.169
08.05.2024 85T2DK8050527 TRT080524K40 8.89 5.710
06.11.2024 85T2DK9050527 TRT061124K36 8.89 5.286
07.05.2025 85T2DK10050527 TRT070525K24 8.89 4.893
05.11.2025 85T2DK11050527 TRT051125K28 8.89 4.529
06.05.2026 85T2DK12050527 TRT060526K24 8.89 4.192
04.11.2026 85T2DK13050527 TRT041126K28 8.89 3.881
05.05.2027 85T2DK14050527 TRT050527K16 8.89 3.592
17.11.2027 85T2D TRT171127T15 8.77 100.939
17.11.2027 85T2D TRT171127T23 8.77 100.939
17.11.2027 85T2DA171127 TRT171127A16 8.77 38.885
25.05.2022 85T2DK3171127 TRT250522K17 8.77 8.430
23.11.2022 85T2DK4171127 TRT231122K11 8.77 7.105
24.05.2023 85T2DK5171127 TRT240523K17 8.77 6.545
22.11.2023 85T2DK6171127 TRT221123K11 8.77 6.030
22.05.2024 85T2DK7171127 TRT220524K18 8.77 5.555
20.11.2024 85T2DK8171127 TRT201124K12 8.77 5.118
21.05.2025 85T2DK9171127 TRT210525K18 8.77 4.715
19.11.2025 85T2DK10171127 TRT191125K14 8.77 4.344
20.05.2026 85T2DK11171127 TRT200526K18 8.77 4.002
18.11.2026 85T2DK12171127 TRT181126K14 8.77 3.687
19.05.2027 85T2DK13171127 TRT190527K10 8.77 3.396
17.11.2027 85T2DK14171127 TRT171127K14 8.77 3.129
13.09.2028 85T2D TRT130928T12 9.01 100.450
13.09.2028 85T2D TRT130928T20 9.01 100.450
13.09.2028 85T2DA130928 TRT130928A13 9.01 32.170
23.03.2022 85T2DK1130928 TRT230322K52 9.01 8.896
21.09.2022 85T2DK2130928 TRT210922K58 9.01 7.275
22.03.2023 85T2DK3130928 TRT220323K52 9.01 6.674
20.09.2023 85T2DK4130928 TRT200923K41 9.01 6.124
20.03.2024 85T2DK5130928 TRT200324K38 9.01 5.618
18.09.2024 85T2DK6130928 TRT180924K28 9.01 5.155
19.03.2025 85T2DK7130928 TRT190325K14 9.01 4.729
17.09.2025 85T2DK8130928 TRT170925K10 9.01 4.339
18.03.2026 85T2DK9130928 TRT180326K14 9.01 3.981
16.09.2026 85T2DK10130928 TRT160926K10 9.01 3.653
17.03.2027 85T2DK11130928 TRT170327K14 9.01 3.351
15.09.2027 85T2DK12130928 TRT150927K10 9.01 3.075
15.03.2028 85T2DK13130928 TRT150328K15 9.01 2.821
13.09.2028 85T2DK14130928 TRT130928K11 9.01 2.588
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş