1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
07.12.2022 13T TRT071222T11 263 86.966
25.01.2023 13T TRT250123T11 312 83.979
15.06.2022 14T TRT150622T19 88 96.495
13.04.2022 15T TRT130422T13 25 99.095
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
14.09.2022 121T2 TRT140922T17 4.25 95.856
14.09.2022 121T2 TRT140922T25 4.25 95.856
14.09.2022 121T2A140922 TRT140922A18 4.25 91.948
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.908
08.03.2023 121T2 TRT080323T10 3.55 87.652
08.03.2023 121T2 TRT080323T28 3.55 87.652
08.03.2023 121T2A080323 TRT080323A11 3.55 81.482
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.277
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.893
27.09.2023 121T2 TRT270923T11 4.40 85.494
27.09.2023 121T2 TRT270923T29 4.40 85.494
27.09.2023 121T2A270923 TRT270923A12 4.40 70.465
30.03.2022 121T2K17270923 TRT300322K12 4.40 4.382
28.09.2022 121T2K18270923 TRT280922K10 4.40 4.016
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.531
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.100
20.03.2024 121T2 TRT200324T13 5.20 83.423
20.03.2024 121T2 TRT200324T21 5.20 83.423
20.03.2024 121T2A200324 TRT200324A14 5.20 62.344
23.03.2022 121T2K16200324 TRT230322K11 5.20 5.192
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.768
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.195
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.682
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.242
24.07.2024 121T2 TRT240724T15 4.50 74.028
24.07.2024 121T2 TRT240724T23 4.50 74.028
24.07.2024 121T2A240724 TRT240724A16 4.50 57.190
27.07.2022 121T2K16240724 TRT270722K13 4.50 4.252
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.779
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.316
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.917
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.574
12.03.2025 121T2 TRT120325T12 4.00 65.440
12.03.2025 121T2 TRT120325T20 4.00 65.440
12.03.2025 121T2A120325 TRT120325A13 4.00 48.993
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.678
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.243
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.847
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.506
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.213
12.03.2025 121T2K20120325 TRT120325K11 4.00 1.960
11.02.2026 121T2 TRT110226T13 5.30 65.985
11.02.2026 121T2 TRT110226T21 5.30 65.985
11.02.2026 121T2A110226 TRT110226A14 5.30 39.351
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.951
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.384
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.848
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.385
14.08.2024 121T2K17110226 TRT140824K15 5.30 2.988
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.645
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.347
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.086
24.02.2027 121T2 TRT240227T17 5.50 61.886
24.02.2027 121T2 TRT240227T25 5.50 61.886
24.02.2027 121T2A240227 TRT240227A18 5.50 30.895
31.08.2022 121T2K11240227 TRT310822K16 5.50 5.098
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.504
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.953
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.479
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.072
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.720
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.413
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.145
26.08.2026 121T2K19240227 TRT260826K19 5.50 1.908
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.699
11.08.2027 121T2 TRT110827T16 5.25 59.082
11.08.2027 121T2 TRT110827T24 5.25 59.082
11.08.2027 121T2A110827 TRT110827A17 5.25 27.768
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.904
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.343
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.811
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.353
14.08.2024 121T2K14110827 TRT140824K23 5.25 2.960
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.620
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.325
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.066
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.838
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.636
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.458
08.03.2028 121T2 TRT080328T15 6.20 62.124
08.03.2028 121T2 TRT080328T23 6.20 62.124
08.03.2028 121T2A080328 TRT080328A16 6.20 24.311
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.701
15.03.2023 121T2K10080328 TRT150323K28 6.20 5.027
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.412
13.03.2024 121T2K12080328 TRT130324K29 6.20 3.884
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.430
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.038
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.696
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.396
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.132
10.03.2027 121T2K18080328 TRT100327K11 6.20 1.899
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.691
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.507
13.11.2030 121T2 TRT131130T14 5.85 57.726
13.11.2030 121T2 TRT131130T22 5.85 57.726
13.11.2030 121T2A131130 TRT131130A15 5.85 13.099
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.700
23.11.2022 121T2K4131130 TRT231122K29 5.85 5.138
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.510
22.11.2023 121T2K6131130 TRT221123K29 5.85 3.962
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.492
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.088
21.05.2025 121T2K9131130 TRT210525K26 5.85 2.737
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.431
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.161
18.11.2026 121T2K12131130 TRT181126K22 5.85 1.924
19.05.2027 121T2K13131130 TRT190527K28 5.85 1.713
17.11.2027 121T2K14131130 TRT171127K22 5.85 1.527
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.361
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.213
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.081
14.11.2029 121T2K18131130 TRT141129K15 5.85 0.964
15.05.2030 121T2K19131130 TRT150530K19 5.85 0.859
13.11.2030 121T2K20131130 TRT131130K13 5.85 0.766
04.05.2022 24T2 TRT040522T13 4.50 102.720
04.05.2022 24T2 TRT040522T21 4.50 102.720
04.05.2022 24T2A040522 TRT040522A14 4.50 98.297
04.05.2022 24T2K4040522 TRT040522K20 4.50 4.423
09.11.2022 24T2 TRT091122T10 6.95 101.669
09.11.2022 24T2 TRT091122T28 6.95 101.669
09.11.2022 24T2A091122 TRT091122A11 6.95 88.693
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.812
09.11.2022 24T2K4091122 TRT091122K68 6.95 6.164
20.09.2023 24T2 TRT200923T18 8.60 100.315
20.09.2023 24T2 TRT200923T26 8.60 100.315
20.09.2023 24T2A200923 TRT200923A19 8.60 70.815
23.03.2022 24T2K1200923 TRT230322K45 8.60 8.587
21.09.2022 24T2K2200923 TRT210922K41 8.60 7.886
22.03.2023 24T2K3200923 TRT220323K45 8.60 6.937
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.090
17.08.2022 61T2 TRT170822T15 5.35 98.414
17.08.2022 61T2 TRT170822T23 5.35 98.414
17.08.2022 61T2A170822 TRT170822A16 5.35 93.416
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.998
18.01.2023 61T2 TRT180123T10 6.10 95.334
18.01.2023 61T2 TRT180123T28 6.10 95.334
18.01.2023 61T2A180123 TRT180123A11 6.10 84.401
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.785
18.01.2023 61T2K10180123 TRT180123K27 6.10 5.148
14.06.2023 61T2 TRT140623T19 8.10 96.916
14.06.2023 61T2 TRT140623T27 8.10 96.916
14.06.2023 61T2A140623 TRT140623A10 8.10 75.940
15.06.2022 61T2K8140623 TRT150622K18 8.10 7.816
14.12.2022 61T2K9140623 TRT141222K11 8.10 7.009
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.151
18.10.2023 61T2 TRT181023T19 10.05 103.325
18.10.2023 61T2 TRT181023T27 10.05 103.325
18.10.2023 61T2A181023 TRT181023A10 10.05 69.426
20.04.2022 61T2K7181023 TRT200422K39 10.05 9.933
19.10.2022 61T2K8181023 TRT191022K26 10.05 9.044
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.945
18.10.2023 61T2K10181023 TRT181023K26 10.05 6.977
01.10.2025 61T2 TRT011025T16 6.30 77.392
01.10.2025 61T2 TRT011025T24 6.30 77.392
01.10.2025 61T2A011025 TRT011025A17 6.30 42.890
06.04.2022 61T2K3011025 TRT060422K11 6.30 6.259
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.723
05.04.2023 61T2K5011025 TRT050423K11 6.30 5.031
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.417
03.04.2024 61T2K7011025 TRT030424K12 6.30 3.890
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.436
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.044
01.10.2025 61T2K10011025 TRT011025K15 6.30 2.702
02.09.2026 61T2 TRT020926T17 8.45 79.337
02.09.2026 61T2 TRT020926T25 8.45 79.337
02.09.2026 61T2A020926 TRT020926A18 8.45 34.542
07.09.2022 61T2K2020926 TRT070922K31 8.45 7.801
08.03.2023 61T2K3020926 TRT080323K35 8.45 6.885
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.044
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.319
04.09.2024 61T2K6020926 TRT040924K16 8.45 4.697
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.159
03.09.2025 61T2K8020926 TRT030925K16 8.45 3.691
04.03.2026 61T2K9020926 TRT040326K10 8.45 3.280
02.09.2026 61T2K10020926 TRT020926K16 8.45 2.919
06.12.2023 27T4D TRT061223T11 4.40 97.994
06.12.2023 27T4D TRT061223T29 4.40 97.994
06.12.2023 27T4DA061223 TRT061223A12 4.40 74.786
08.06.2022 27T4DK3061223 TRT080622K41 4.40 4.257
07.09.2022 27T4DK4061223 TRT070922K23 4.40 3.500
07.12.2022 27T4DK5061223 TRT071222K44 4.40 3.356
08.03.2023 27T4DK6061223 TRT080323K27 4.40 3.218
07.06.2023 27T4DK7061223 TRT070623K41 4.40 3.085
06.09.2023 27T4DK8061223 TRT060923K15 4.40 2.958
06.12.2023 27T4DK9061223 TRT061223K44 4.40 2.836
21.06.2023 39T4D TRT210623T10 4.19 102.047
21.06.2023 39T4D TRT210623T28 4.19 102.047
21.06.2023 39T4DA210623 TRT210623A11 4.19 81.130
23.03.2022 39T4DK8210623 TRT230322K37 4.19 4.183
22.06.2022 39T4DK9210623 TRT220622K19 4.19 3.630
21.09.2022 39T4DK10210623 TRT210922K33 4.19 3.483
21.12.2022 39T4DK11210623 TRT211222K12 4.19 3.341
22.03.2023 39T4DK12210623 TRT220323K37 4.19 3.205
21.06.2023 39T4DK13210623 TRT210623K19 4.19 3.075
17.07.2024 49T4D TRT170724T14 3.87 99.537
17.07.2024 49T4D TRT170724T22 3.87 99.537
17.07.2024 49T4DA170724 TRT170724A15 3.87 68.166
20.04.2022 49T4DK7170724 TRT200422K54 3.87 3.820
20.07.2022 49T4DK8170724 TRT200722K51 3.87 3.586
19.10.2022 49T4DK9170724 TRT191022K42 3.87 3.442
18.01.2023 49T4DK10170724 TRT180123K50 3.87 3.304
19.04.2023 49T4DK11170724 TRT190423K49 3.87 3.172
19.07.2023 49T4DK12170724 TRT190723K46 3.87 3.044
18.10.2023 49T4DK13170724 TRT181023K42 3.87 2.922
17.01.2024 49T4DK14170724 TRT170124K43 3.87 2.805
17.04.2024 49T4DK15170724 TRT170424K32 3.87 2.692
17.07.2024 49T4DK16170724 TRT170724K47 3.87 2.584
08.07.2026 55T4D TRT080726T13 5.00 96.955
08.07.2026 55T4D TRT080726T21 5.00 96.955
08.07.2026 55T4DA080726 TRT080726A14 5.00 47.725
13.04.2022 55T4DK1080726 TRT130422K12 5.00 4.949
13.07.2022 55T4DK2080726 TRT130722K35 5.00 3.589
12.10.2022 55T4DK3080726 TRT121022K15 5.00 3.439
11.01.2023 55T4DK4080726 TRT110123K32 5.00 3.295
12.04.2023 55T4DK5080726 TRT120423K12 5.00 3.157
12.07.2023 55T4DK6080726 TRT120723K35 5.00 3.024
11.10.2023 55T4DK7080726 TRT111023K15 5.00 2.898
10.01.2024 55T4DK8080726 TRT100124K32 5.00 2.776
10.04.2024 55T4DK9080726 TRT100424K13 5.00 2.660
10.07.2024 55T4DK10080726 TRT100724K28 5.00 2.548
09.10.2024 55T4DK11080726 TRT091024K18 5.00 2.442
08.01.2025 55T4DK12080726 TRT080125K27 5.00 2.339
09.04.2025 55T4DK13080726 TRT090425K15 5.00 2.241
09.07.2025 55T4DK14080726 TRT090725K20 5.00 2.147
08.10.2025 55T4DK15080726 TRT081025K18 5.00 2.057
07.01.2026 55T4DK16080726 TRT070126K27 5.00 1.971
08.04.2026 55T4DK17080726 TRT080426K15 5.00 1.888
08.07.2026 55T4DK18080726 TRT080726K20 5.00 1.809
14.01.2026 61T4D TRT140126T37 3.87 98.358
14.01.2026 61T4D TRT140126T45 3.87 98.358
14.01.2026 61T4DA140126 TRT140126A20 3.87 53.463
20.04.2022 61T4DK5140126 TRT200422K62 3.87 3.820
20.07.2022 61T4DK6140126 TRT200722K69 3.87 3.587
19.10.2022 61T4DK7140126 TRT191022K59 3.87 3.444
18.01.2023 61T4DK8140126 TRT180123K68 3.87 3.306
19.04.2023 61T4DK9140126 TRT190423K56 3.87 3.174
19.07.2023 61T4DK10140126 TRT190723K53 3.87 3.047
18.10.2023 61T4DK11140126 TRT181023K59 3.87 2.925
17.01.2024 61T4DK12140126 TRT170124K50 3.87 2.809
17.04.2024 61T4DK13140126 TRT170424K40 3.87 2.696
17.07.2024 61T4DK14140126 TRT170724K54 3.87 2.589
16.10.2024 61T4DK15140126 TRT161024K35 3.87 2.485
15.01.2025 61T4DK16140126 TRT150125K44 3.87 2.386
16.04.2025 61T4DK17140126 TRT160425K32 3.87 2.290
16.07.2025 61T4DK18140126 TRT160725K39 3.87 2.199
15.10.2025 61T4DK19140126 TRT151025K19 3.87 2.111
14.01.2026 61T4DK20140126 TRT140126K36 3.87 2.027
19.08.2026 64T4D TRT190826T19 3.67 100.673
19.08.2026 64T4D TRT190826T27 3.67 100.673
19.08.2026 64T4DA190826 TRT190826A10 3.67 51.556
25.05.2022 64T4DK4190826 TRT250522K33 3.67 3.571
24.08.2022 64T4DK5190826 TRT240822K15 3.67 3.552
23.11.2022 64T4DK6190826 TRT231122K37 3.67 3.422
22.02.2023 64T4DK7190826 TRT220223K12 3.67 3.297
24.05.2023 64T4DK8190826 TRT240523K33 3.67 3.176
23.08.2023 64T4DK9190826 TRT230823K15 3.67 3.059
22.11.2023 64T4DK10190826 TRT221123K37 3.67 2.947
21.02.2024 64T4DK11190826 TRT210224K12 3.67 2.839
22.05.2024 64T4DK12190826 TRT220524K34 3.67 2.735
21.08.2024 64T4DK13190826 TRT210824K16 3.67 2.635
20.11.2024 64T4DK14190826 TRT201124K38 3.67 2.538
19.02.2025 64T4DK15190826 TRT190225K15 3.67 2.445
21.05.2025 64T4DK16190826 TRT210525K34 3.67 2.356
20.08.2025 64T4DK17190826 TRT200825K16 3.67 2.269
19.11.2025 64T4DK18190826 TRT191125K30 3.67 2.186
18.02.2026 64T4DK19190826 TRT180226K15 3.67 2.106
20.05.2026 64T4DK20190826 TRT200526K34 3.67 2.029
19.08.2026 64T4DK21190826 TRT190826K18 3.67 1.954
13.01.2027 64T4D TRT130127T11 3.87 102.982
13.01.2027 64T4D TRT130127T29 3.87 102.982
13.01.2027 64T4DA130127 TRT130127A12 3.87 48.987
20.04.2022 64T4DK2130127 TRT200422K70 3.87 3.820
20.07.2022 64T4DK3130127 TRT200722K77 3.87 3.606
19.10.2022 64T4DK4130127 TRT191022K67 3.87 3.476
18.01.2023 64T4DK5130127 TRT180123K76 3.87 3.350
19.04.2023 64T4DK6130127 TRT190423K64 3.87 3.229
19.07.2023 64T4DK7130127 TRT190723K61 3.87 3.112
18.10.2023 64T4DK8130127 TRT181023K67 3.87 2.999
17.01.2024 64T4DK9130127 TRT170124K68 3.87 2.890
17.04.2024 64T4DK10130127 TRT170424K57 3.87 2.786
17.07.2024 64T4DK11130127 TRT170724K62 3.87 2.685
16.10.2024 64T4DK12130127 TRT161024K43 3.87 2.588
15.01.2025 64T4DK13130127 TRT150125K51 3.87 2.494
16.04.2025 64T4DK14130127 TRT160425K40 3.87 2.404
16.07.2025 64T4DK15130127 TRT160725K47 3.87 2.317
15.10.2025 64T4DK16130127 TRT151025K27 3.87 2.233
14.01.2026 64T4DK17130127 TRT140126K44 3.87 2.152
15.04.2026 64T4DK18130127 TRT150426K16 3.87 2.074
15.07.2026 64T4DK19130127 TRT150726K21 3.87 1.999
14.10.2026 64T4DK20130127 TRT141026K19 3.87 1.927
13.01.2027 64T4DK21130127 TRT130127K28 3.87 1.857
20.04.2022 85T2D TRT200422T14 8.86 107.227
20.04.2022 85T2D TRT200422T22 8.86 107.227
20.04.2022 85T2DA200422 TRT200422A15 8.86 98.500
20.04.2022 85T2DK14200422 TRT200422K21 8.86 8.727
05.06.2024 85T2D TRT050624T19 8.93 104.819
05.06.2024 85T2D TRT050624T27 8.93 104.819
05.06.2024 85T2DA050624 TRT050624A10 8.93 68.221
08.06.2022 85T2DK10050624 TRT080622K17 8.93 8.595
07.12.2022 85T2DK11050624 TRT071222K10 8.93 7.928
07.06.2023 85T2DK12050624 TRT070623K17 8.93 7.275
06.12.2023 85T2DK13050624 TRT061223K10 8.93 6.675
05.06.2024 85T2DK14050624 TRT050624K18 8.93 6.125
02.07.2025 85T2D TRT020725T10 8.99 103.038
02.07.2025 85T2D TRT020725T28 8.99 103.038
02.07.2025 85T2DA020725 TRT020725A11 8.99 56.356
06.07.2022 85T2DK8020725 TRT060722K26 8.99 8.539
04.01.2023 85T2DK9020725 TRT040123K23 8.99 7.813
05.07.2023 85T2DK10020725 TRT050723K26 8.99 7.163
03.01.2024 85T2DK11020725 TRT030124K23 8.99 6.567
03.07.2024 85T2DK12020725 TRT030724K27 8.99 6.020
01.01.2025 85T2DK13020725 TRT010125K24 8.99 5.519
02.07.2025 85T2DK14020725 TRT020725K27 8.99 5.060
06.08.2025 85T2D TRT060825T15 10.24 103.451
06.08.2025 85T2D TRT060825T23 10.24 103.451
06.08.2025 85T2DA060825 TRT060825A16 10.24 56.104
10.08.2022 85T2DK8060825 TRT100822K29 10.24 9.567
08.02.2023 85T2DK9060825 TRT080223K28 10.24 7.708
09.08.2023 85T2DK10060825 TRT090823K21 10.24 7.079
07.02.2024 85T2DK11060825 TRT070224K28 10.24 6.502
07.08.2024 85T2DK12060825 TRT070824K22 10.24 5.971
05.02.2025 85T2DK13060825 TRT050225K29 10.24 5.484
06.08.2025 85T2DK14060825 TRT060825K22 10.24 5.036
04.11.2026 85T2D TRT041126T11 8.89 107.311
04.11.2026 85T2D TRT041126T29 8.89 107.311
04.11.2026 85T2DA041126 TRT041126A12 8.89 45.687
11.05.2022 85T2DK5041126 TRT110522K47 8.89 8.670
09.11.2022 85T2DK6041126 TRT091122K43 8.89 8.052
10.05.2023 85T2DK7041126 TRT100523K47 8.89 7.401
08.11.2023 85T2DK8041126 TRT081123K43 8.89 6.802
08.05.2024 85T2DK9041126 TRT080524K32 8.89 6.252
06.11.2024 85T2DK10041126 TRT061124K28 8.89 5.747
07.05.2025 85T2DK11041126 TRT070525K16 8.89 5.282
05.11.2025 85T2DK12041126 TRT051125K10 8.89 4.855
06.05.2026 85T2DK13041126 TRT060526K16 8.89 4.462
04.11.2026 85T2DK14041126 TRT041126K10 8.89 4.101
05.05.2027 85T2D TRT050527T17 8.89 106.280
05.05.2027 85T2D TRT050527T25 8.89 106.280
05.05.2027 85T2DA050527 TRT050527A18 8.89 41.329
11.05.2022 85T2DK4050527 TRT110522K54 8.89 8.670
09.11.2022 85T2DK5050527 TRT091122K50 8.89 8.036
10.05.2023 85T2DK6050527 TRT100523K54 8.89 7.375
08.11.2023 85T2DK7050527 TRT081123K50 8.89 6.768
08.05.2024 85T2DK8050527 TRT080524K40 8.89 6.211
06.11.2024 85T2DK9050527 TRT061124K36 8.89 5.700
07.05.2025 85T2DK10050527 TRT070525K24 8.89 5.231
05.11.2025 85T2DK11050527 TRT051125K28 8.89 4.801
06.05.2026 85T2DK12050527 TRT060526K24 8.89 4.406
04.11.2026 85T2DK13050527 TRT041126K28 8.89 4.043
05.05.2027 85T2DK14050527 TRT050527K16 8.89 3.710
17.11.2027 85T2D TRT171127T15 8.77 99.656
17.11.2027 85T2D TRT171127T23 8.77 99.656
17.11.2027 85T2DA171127 TRT171127A16 8.77 34.397
25.05.2022 85T2DK3171127 TRT250522K17 8.77 8.497
23.11.2022 85T2DK4171127 TRT231122K11 8.77 7.897
24.05.2023 85T2DK5171127 TRT240523K17 8.77 7.189
22.11.2023 85T2DK6171127 TRT221123K11 8.77 6.546
22.05.2024 85T2DK7171127 TRT220524K18 8.77 5.960
20.11.2024 85T2DK8171127 TRT201124K12 8.77 5.426
21.05.2025 85T2DK9171127 TRT210525K18 8.77 4.940
19.11.2025 85T2DK10171127 TRT191125K14 8.77 4.498
20.05.2026 85T2DK11171127 TRT200526K18 8.77 4.095
18.11.2026 85T2DK12171127 TRT181126K14 8.77 3.728
19.05.2027 85T2DK13171127 TRT190527K10 8.77 3.394
17.11.2027 85T2DK14171127 TRT171127K14 8.77 3.090
13.09.2028 85T2D TRT130928T12 9.01 99.867
13.09.2028 85T2D TRT130928T20 9.01 99.867
13.09.2028 85T2DA130928 TRT130928A13 9.01 28.057
23.03.2022 85T2DK1130928 TRT230322K52 9.01 8.993
21.09.2022 85T2DK2130928 TRT210922K58 9.01 8.126
22.03.2023 85T2DK3130928 TRT220323K52 9.01 7.370
20.09.2023 85T2DK4130928 TRT200923K41 9.01 6.685
20.03.2024 85T2DK5130928 TRT200324K38 9.01 6.063
18.09.2024 85T2DK6130928 TRT180924K28 9.01 5.500
19.03.2025 85T2DK7130928 TRT190325K14 9.01 4.988
17.09.2025 85T2DK8130928 TRT170925K10 9.01 4.524
18.03.2026 85T2DK9130928 TRT180326K14 9.01 4.104
16.09.2026 85T2DK10130928 TRT160926K10 9.01 3.722
17.03.2027 85T2DK11130928 TRT170327K14 9.01 3.376
15.09.2027 85T2DK12130928 TRT150927K10 9.01 3.062
15.03.2028 85T2DK13130928 TRT150328K15 9.01 2.777
13.09.2028 85T2DK14130928 TRT130928K11 9.01 2.519
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
BİST 100 ENDEKSİ BUGÜN % 0,50 YÜKSELDİ (2144), TOPLAM GÜNLÜK İŞLEM HACMİ 32 MİLYAR 824 MİLYON TL OLDU
Facebookta Paylaş