TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 21.12.2020 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
Daily indicative values of securities and lease certificates determined by the
the Central Bank of Turkey as of 21.12.2020
A)BORÇLANMA SENETLERİ
A)Domestic Debt Instruments
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
18.08.2021 13T TRT180821T15 240 90.835
14.04.2021 15T TRT140421T13 114 95.636
09.06.2021 15T TRT090621T18 170 93.498
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 98.923
12.01.2022 121T2 TRT120122T25 4.75 98.923
12.01.2022 121T2A120122 TRT120122A18 4.75 85.760
13.01.2021 121T2K18120122 TRT130121K16 4.75 4.712
14.07.2021 121T2K19120122 TRT140721K19 4.75 4.377
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.074
14.09.2022 121T2 TRT140922T17 4.25 93.389
14.09.2022 121T2 TRT140922T25 4.25 93.389
14.09.2022 121T2A140922 TRT140922A18 4.25 78.562
17.03.2021 121T2K17140922 TRT170321K10 4.25 4.111
15.09.2021 121T2K18140922 TRT150921K16 4.25 3.817
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.560
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.339
08.03.2023 121T2 TRT080323T10 3.55 89.196
08.03.2023 121T2 TRT080323T28 3.55 89.196
08.03.2023 121T2A080323 TRT080323A11 3.55 74.145
10.03.2021 121T2K16080323 TRT100321K17 3.55 3.444
08.09.2021 121T2K17080323 TRT080921K15 3.55 3.197
09.03.2022 121T2K18080323 TRT090322K19 3.55 2.982
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.796
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.632
27.09.2023 121T2 TRT270923T11 4.40 91.137
27.09.2023 121T2 TRT270923T29 4.40 91.137
27.09.2023 121T2A270923 TRT270923A12 4.40 69.567
31.03.2021 121T2K15270923 TRT310321K12 4.40 4.232
29.09.2021 121T2K16270923 TRT290921K10 4.40 3.930
30.03.2022 121T2K17270923 TRT300322K12 4.40 3.667
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.440
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.240
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.061
20.03.2024 121T2 TRT200324T13 5.20 94.964
20.03.2024 121T2 TRT200324T21 5.20 94.964
20.03.2024 121T2A200324 TRT200324A14 5.20 65.975
24.03.2021 121T2K14200324 TRT240321K11 5.20 5.016
22.09.2021 121T2K15200324 TRT220921K17 5.20 4.658
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.345
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.076
22.03.2023 121T2K18200324 TRT220323K11 5.20 3.838
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.625
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.431
24.07.2024 121T2 TRT240724T15 4.50 91.997
24.07.2024 121T2 TRT240724T23 4.50 91.997
24.07.2024 121T2A240724 TRT240724A16 4.50 63.547
27.01.2021 121T2K13240724 TRT270121K10 4.50 4.440
28.07.2021 121T2K14240724 TRT280721K13 4.50 4.123
26.01.2022 121T2K15240724 TRT260122K10 4.50 3.839
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.595
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.382
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.192
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.019
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.860
12.03.2025 121T2 TRT120325T12 4.00 86.598
12.03.2025 121T2 TRT120325T20 4.00 86.598
12.03.2025 121T2A120325 TRT120325A13 4.00 59.363
17.03.2021 121T2K12120325 TRT170321K28 4.00 3.870
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.593
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.351
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.142
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.959
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.795
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.645
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.505
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.375
11.02.2026 121T2 TRT110226T13 5.30 96.027
11.02.2026 121T2 TRT110226T21 5.30 96.027
11.02.2026 121T2A110226 TRT110226A14 5.30 53.738
17.02.2021 121T2K10110226 TRT170221K29 5.30 5.186
18.08.2021 121T2K11110226 TRT180821K14 5.30 4.814
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.486
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.204
15.02.2023 121T2K14110226 TRT150223K11 5.30 3.956
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.735
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.534
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.347
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.172
13.08.2025 121T2K19110226 TRT130825K15 5.30 3.007
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.848
24.02.2027 121T2 TRT240227T17 5.50 96.975
24.02.2027 121T2 TRT240227T25 5.50 96.975
24.02.2027 121T2A240227 TRT240227A18 5.50 47.879
03.03.2021 121T2K8240227 TRT030321K24 5.50 5.351
01.09.2021 121T2K9240227 TRT010921K20 5.50 4.968
02.03.2022 121T2K10240227 TRT020322K24 5.50 4.631
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.342
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.087
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.859
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.652
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.459
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.278
27.08.2025 121T2K17240227 TRT270825K19 5.50 3.107
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.943
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.786
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.633
11.08.2027 121T2 TRT110827T16 5.25 94.872
11.08.2027 121T2 TRT110827T24 5.25 94.872
11.08.2027 121T2A110827 TRT110827A17 5.25 45.403
17.02.2021 121T2K7110827 TRT170221K45 5.25 5.137
18.08.2021 121T2K8110827 TRT180821K30 5.25 4.769
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.444
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.164
15.02.2023 121T2K11110827 TRT150223K29 5.25 3.919
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.700
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.500
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.316
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.142
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.978
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.821
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.670
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.525
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.384
08.03.2028 121T2 TRT080328T15 6.20 102.916
08.03.2028 121T2 TRT080328T23 6.20 102.916
08.03.2028 121T2A080328 TRT080328A16 6.20 42.408
17.03.2021 121T2K6080328 TRT170321K36 6.20 5.998
15.09.2021 121T2K7080328 TRT150921K32 6.20 5.569
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.194
14.09.2022 121T2K9080328 TRT140922K32 6.20 4.871
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.587
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.332
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.099
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.883
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.681
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.488
11.03.2026 121T2K16080328 TRT110326K11 6.20 3.304
09.09.2026 121T2K17080328 TRT090926K19 6.20 3.127
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.956
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.790
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.629
13.11.2030 121T2 TRT131130T14 5.85 95.737
13.11.2030 121T2 TRT131130T22 5.85 95.737
13.11.2030 121T2A131130 TRT131130A15 5.85 29.911
26.05.2021 121T2K1131130 TRT260521K25 5.85 5.501
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.112
25.05.2022 121T2K3131130 TRT250522K25 5.85 4.778
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.489
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.232
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.001
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.788
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.589
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.402
19.11.2025 121T2K10131130 TRT191125K22 5.85 3.223
20.05.2026 121T2K11131130 TRT200526K26 5.85 3.052
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.887
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.728
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.574
17.05.2028 121T2K15131130 TRT170528K11 5.85 2.424
15.11.2028 121T2K16131130 TRT151128K15 5.85 2.279
16.05.2029 121T2K17131130 TRT160529K11 5.85 2.139
14.11.2029 121T2K18131130 TRT141129K15 5.85 2.004
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.874
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.750
21.04.2021 24T2 TRT210421T14 10.45 105.332
21.04.2021 24T2 TRT210421T22 10.45 105.332
21.04.2021 24T2A210421 TRT210421A15 10.45 95.366
21.04.2021 24T2K4210421 TRT210421K47 10.45 9.966
20.10.2021 24T2 TRT201021T25 6.90 101.273
20.10.2021 24T2 TRT201021T33 6.90 101.273
20.10.2021 24T2A201021 TRT201021A18 6.90 88.581
21.04.2021 24T2K3201021 TRT210421K54 6.90 6.580
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.112
04.05.2022 24T2 TRT040522T13 4.50 94.232
04.05.2022 24T2 TRT040522T21 4.50 94.232
04.05.2022 24T2A040522 TRT040522A14 4.50 82.298
05.05.2021 24T2K2040522 TRT050521K20 4.50 4.267
03.11.2021 24T2K3040522 TRT031121K24 4.50 3.964
04.05.2022 24T2K4040522 TRT040522K20 4.50 3.703
09.11.2022 24T2 TRT091122T10 6.95 100.834
09.11.2022 24T2 TRT091122T28 6.95 100.834
09.11.2022 24T2A091122 TRT091122A11 6.95 77.093
12.05.2021 24T2K1091122 TRT120521K62 6.95 6.572
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.106
11.05.2022 24T2K3091122 TRT110522K62 6.95 5.705
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.358
17.02.2021 61T2 TRT170221T12 5.35 103.081
17.02.2021 61T2 TRT170221T20 5.35 103.081
17.02.2021 61T2A170221 TRT170221A13 5.35 97.846
17.02.2021 61T2K10170221 TRT170221K11 5.35 5.235
22.09.2021 61T2 TRT220921T18 4.60 98.124
22.09.2021 61T2 TRT220921T26 4.60 98.124
22.09.2021 61T2A220921 TRT220921A19 4.60 89.567
24.03.2021 61T2K9220921 TRT240321K37 4.60 4.437
22.09.2021 61T2K10220921 TRT220921K33 4.60 4.120
02.03.2022 61T2 TRT020322T17 5.50 99.156
02.03.2022 61T2 TRT020322T25 5.50 99.156
02.03.2022 61T2A020322 TRT020322A18 5.50 84.206
03.03.2021 61T2K8020322 TRT030321K16 5.50 5.351
01.09.2021 61T2K9020322 TRT010921K12 5.50 4.968
02.03.2022 61T2K10020322 TRT020322K16 5.50 4.631
17.08.2022 61T2 TRT170822T15 5.35 98.186
17.08.2022 61T2 TRT170822T23 5.35 98.186
17.08.2022 61T2A170822 TRT170822A16 5.35 79.319
17.02.2021 61T2K7170822 TRT170221K37 5.35 5.235
18.08.2021 61T2K8170822 TRT180821K22 5.35 4.860
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.528
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.244
18.01.2023 61T2 TRT180123T10 6.10 101.670
18.01.2023 61T2 TRT180123T28 6.10 101.670
18.01.2023 61T2A180123 TRT180123A11 6.10 75.332
20.01.2021 61T2K6180123 TRT200121K33 6.10 6.035
21.07.2021 61T2K7180123 TRT210721K36 6.10 5.604
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.218
20.07.2022 61T2K9180123 TRT200722K28 6.10 4.886
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.595
14.06.2023 61T2 TRT140623T19 8.10 105.007
14.06.2023 61T2 TRT140623T27 8.10 105.007
14.06.2023 61T2A140623 TRT140623A10 8.10 71.872
16.06.2021 61T2K6140623 TRT160621K18 8.10 7.553
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.021
15.06.2022 61T2K8140623 TRT150622K18 8.10 6.567
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.172
14.06.2023 61T2K10140623 TRT140623K18 8.10 5.822
18.10.2023 61T2 TRT181023T19 10.05 118.022
18.10.2023 61T2 TRT181023T27 10.05 118.022
18.10.2023 61T2A181023 TRT181023A10 10.05 69.121
21.04.2021 61T2K5181023 TRT210421K39 10.05 9.584
20.10.2021 61T2K6181023 TRT201021K32 10.05 8.902
20.04.2022 61T2K7181023 TRT200422K39 10.05 8.313
19.10.2022 61T2K8181023 TRT191022K26 10.05 7.803
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.352
18.10.2023 61T2K10181023 TRT181023K26 10.05 6.947
01.10.2025 61T2 TRT011025T16 6.30 102.015
01.10.2025 61T2 TRT011025T24 6.30 102.015
01.10.2025 61T2A011025 TRT011025A17 6.30 55.910
07.04.2021 61T2K1011025 TRT070421K11 6.30 6.042
06.10.2021 61T2K2011025 TRT061021K14 6.30 5.611
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.237
05.10.2022 61T2K4011025 TRT051022K14 6.30 4.914
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.629
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.373
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.139
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.921
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.717
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.522
26.01.2022 24T4D TRT260122T11 2.73 102.522
26.01.2022 24T4D TRT260122T29 2.73 102.522
26.01.2022 24T4DA260122 TRT260122A12 2.73 86.728
27.01.2021 24T4DK4260122 TRT270121K28 2.73 2.691
28.04.2021 24T4DK5260122 TRT280421K24 2.73 3.436
28.07.2021 24T4DK6260122 TRT280721K21 2.73 3.327
27.10.2021 24T4DK7260122 TRT271021K27 2.73 3.221
26.01.2022 24T4DK8260122 TRT260122K28 2.73 3.119
21.06.2023 39T4D TRT210623T10 3.24 103.684
21.06.2023 39T4D TRT210623T28 3.24 103.684
21.06.2023 39T4DA210623 TRT210623A11 3.24 70.612
23.12.2020 39T4DK3210623 TRT231220K12 3.24 3.237
24.03.2021 39T4DK4210623 TRT240321K45 3.24 3.471
23.06.2021 39T4DK5210623 TRT230621K19 3.24 3.352
22.09.2021 39T4DK6210623 TRT220921K41 3.24 3.238
22.12.2021 39T4DK7210623 TRT221221K12 3.24 3.127
23.03.2022 39T4DK8210623 TRT230322K37 3.24 3.021
22.06.2022 39T4DK9210623 TRT220622K19 3.24 2.918
21.09.2022 39T4DK10210623 TRT210922K33 3.24 2.818
21.12.2022 39T4DK11210623 TRT211222K12 3.24 2.722
22.03.2023 39T4DK12210623 TRT220323K37 3.24 2.629
21.06.2023 39T4DK13210623 TRT210623K19 3.24 2.539
17.07.2024 49T4D TRT170724T14 3.71 102.598
17.07.2024 49T4D TRT170724T22 3.71 102.598
17.07.2024 49T4DA170724 TRT170724A15 3.71 60.342
20.01.2021 49T4DK2170724 TRT200121K66 3.71 3.667
21.04.2021 49T4DK3170724 TRT210421K70 3.71 3.431
21.07.2021 49T4DK4170724 TRT210721K69 3.71 3.313
20.10.2021 49T4DK5170724 TRT201021K65 3.71 3.198
19.01.2022 49T4DK6170724 TRT190122K50 3.71 3.087
20.04.2022 49T4DK7170724 TRT200422K54 3.71 2.980
20.07.2022 49T4DK8170724 TRT200722K51 3.71 2.877
19.10.2022 49T4DK9170724 TRT191022K42 3.71 2.777
18.01.2023 49T4DK10170724 TRT180123K50 3.71 2.681
19.04.2023 49T4DK11170724 TRT190423K49 3.71 2.588
19.07.2023 49T4DK12170724 TRT190723K46 3.71 2.499
18.10.2023 49T4DK13170724 TRT181023K42 3.71 2.412
17.01.2024 49T4DK14170724 TRT170124K43 3.71 2.328
17.04.2024 49T4DK15170724 TRT170424K32 3.71 2.248
17.07.2024 49T4DK16170724 TRT170724K47 3.71 2.170
19.05.2021 85T2D TRT190521T17 5.18 99.144
19.05.2021 85T2D TRT190521T25 5.18 99.144
19.05.2021 85T2DA190521 TRT190521A18 5.18 94.261
19.05.2021 85T2DK14190521 TRT190521K16 5.18 4.883
20.04.2022 85T2D TRT200422T14 4.44 99.128
20.04.2022 85T2D TRT200422T22 4.44 99.128
20.04.2022 85T2DA200422 TRT200422A15 4.44 82.128
21.04.2021 85T2DK12200422 TRT210421K21 4.44 4.232
20.10.2021 85T2DK13200422 TRT201021K24 4.44 6.620
20.04.2022 85T2DK14200422 TRT200422K21 4.44 6.149
05.06.2024 85T2D TRT050624T19 5.30 96.875
05.06.2024 85T2D TRT050624T27 5.30 96.875
05.06.2024 85T2DA050624 TRT050624A10 5.30 59.444
09.06.2021 85T2DK8050624 TRT090621K17 5.30 4.954
08.12.2021 85T2DK9050624 TRT081221K10 5.30 6.476
08.06.2022 85T2DK10050624 TRT080622K17 5.30 6.008
07.12.2022 85T2DK11050624 TRT071222K10 5.30 5.574
07.06.2023 85T2DK12050624 TRT070623K17 5.30 5.171
06.12.2023 85T2DK13050624 TRT061223K10 5.30 4.798
05.06.2024 85T2DK14050624 TRT050624K18 5.30 4.451
02.07.2025 85T2D TRT020725T10 4.71 103.408
02.07.2025 85T2D TRT020725T28 4.71 103.408
02.07.2025 85T2DA020725 TRT020725A11 4.71 51.452
06.01.2021 85T2DK5020725 TRT060121K31 4.71 4.680
07.07.2021 85T2DK6020725 TRT070721K26 4.71 6.914
05.01.2022 85T2DK7020725 TRT050122K23 4.71 6.426
06.07.2022 85T2DK8020725 TRT060722K26 4.71 5.973
04.01.2023 85T2DK9020725 TRT040123K23 4.71 5.552
05.07.2023 85T2DK10020725 TRT050723K26 4.71 5.160
03.01.2024 85T2DK11020725 TRT030124K23 4.71 4.797
03.07.2024 85T2DK12020725 TRT030724K27 4.71 4.458
01.01.2025 85T2DK13020725 TRT010125K24 4.71 4.144
02.07.2025 85T2DK14020725 TRT020725K27 4.71 3.852
06.08.2025 85T2D TRT060825T15 4.36 101.919
06.08.2025 85T2D TRT060825T23 4.36 101.919
06.08.2025 85T2DA060825 TRT060825A16 4.36 50.935
10.02.2021 85T2DK5060825 TRT100221K26 4.36 4.273
11.08.2021 85T2DK6060825 TRT110821K29 4.36 6.821
09.02.2022 85T2DK7060825 TRT090222K28 4.36 6.343
10.08.2022 85T2DK8060825 TRT100822K29 4.36 5.898
08.02.2023 85T2DK9060825 TRT080223K28 4.36 5.484
09.08.2023 85T2DK10060825 TRT090823K21 4.36 5.100
07.02.2024 85T2DK11060825 TRT070224K28 4.36 4.742
07.08.2024 85T2DK12060825 TRT070824K22 4.36 4.410
05.02.2025 85T2DK13060825 TRT050225K29 4.36 4.101
06.08.2025 85T2DK14060825 TRT060825K22 4.36 3.813
04.11.2026 85T2D TRT041126T11 6.67 101.188
04.11.2026 85T2D TRT041126T29 6.67 101.188
04.11.2026 85T2DA041126 TRT041126A12 6.67 42.946
12.05.2021 85T2DK3041126 TRT120521K47 6.67 6.305
10.11.2021 85T2DK4041126 TRT101121K41 6.67 6.588
11.05.2022 85T2DK5041126 TRT110522K47 6.67 6.132
09.11.2022 85T2DK6041126 TRT091122K43 6.67 5.708
10.05.2023 85T2DK7041126 TRT100523K47 6.67 5.312
08.11.2023 85T2DK8041126 TRT081123K43 6.67 4.945
08.05.2024 85T2DK9041126 TRT080524K32 6.67 4.602
06.11.2024 85T2DK10041126 TRT061124K28 6.67 4.284
07.05.2025 85T2DK11041126 TRT070525K16 6.67 3.987
05.11.2025 85T2DK12041126 TRT051125K10 6.67 3.711
06.05.2026 85T2DK13041126 TRT060526K16 6.67 3.454
04.11.2026 85T2DK14041126 TRT041126K10 6.67 3.215
05.05.2027 85T2D TRT050527T17 6.67 99.821
05.05.2027 85T2D TRT050527T25 6.67 99.821
05.05.2027 85T2DA050527 TRT050527A18 6.67 39.151
12.05.2021 85T2DK2050527 TRT120521K54 6.67 6.305
10.11.2021 85T2DK3050527 TRT101121K58 6.67 6.570
11.05.2022 85T2DK4050527 TRT110522K54 6.67 6.105
09.11.2022 85T2DK5050527 TRT091122K50 6.67 5.673
10.05.2023 85T2DK6050527 TRT100523K54 6.67 5.272
08.11.2023 85T2DK7050527 TRT081123K50 6.67 4.899
08.05.2024 85T2DK8050527 TRT080524K40 6.67 4.552
06.11.2024 85T2DK9050527 TRT061124K36 6.67 4.230
07.05.2025 85T2DK10050527 TRT070525K24 6.67 3.931
05.11.2025 85T2DK11050527 TRT051125K28 6.67 3.653
06.05.2026 85T2DK12050527 TRT060526K24 6.67 3.395
04.11.2026 85T2DK13050527 TRT041126K28 6.67 3.154
05.05.2027 85T2DK14050527 TRT050527K16 6.67 2.931
17.11.2027 85T2D TRT171127T15 6.77 99.959
17.11.2027 85T2D TRT171127T23 6.77 99.959
17.11.2027 85T2DA171127 TRT171127A16 6.77 36.545
26.05.2021 85T2DK1171127 TRT260521K17 6.77 6.364
24.11.2021 85T2DK2171127 TRT241121K11 6.77 6.541
25.05.2022 85T2DK3171127 TRT250522K17 6.77 6.083
23.11.2022 85T2DK4171127 TRT231122K11 6.77 5.657
24.05.2023 85T2DK5171127 TRT240523K17 6.77 5.261
22.11.2023 85T2DK6171127 TRT221123K11 6.77 4.892
22.05.2024 85T2DK7171127 TRT220524K18 6.77 4.549
20.11.2024 85T2DK8171127 TRT201124K12 6.77 4.231
21.05.2025 85T2DK9171127 TRT210525K18 6.77 3.934
19.11.2025 85T2DK10171127 TRT191125K14 6.77 3.658
20.05.2026 85T2DK11171127 TRT200526K18 6.77 3.402
18.11.2026 85T2DK12171127 TRT181126K14 6.77 3.164
19.05.2027 85T2DK13171127 TRT190527K10 6.77 2.942
17.11.2027 85T2DK14171127 TRT171127K14 6.77 2.736
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş