1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 153 94.352
07.12.2022 13T TRT071222T11 76 97.160
25.01.2023 13T TRT250123T11 125 95.336
11.10.2023 13T TRT111023T16 384 87.404
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
08.03.2023 121T2 TRT080323T10 3.55 97.213
08.03.2023 121T2 TRT080323T28 3.55 97.213
08.03.2023 121T2A080323 TRT080323A11 3.55 93.880
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.333
27.09.2023 121T2 TRT270923T11 4.40 100.130
27.09.2023 121T2 TRT270923T29 4.40 100.130
27.09.2023 121T2A270923 TRT270923A12 4.40 87.776
28.09.2022 121T2K18270923 TRT280922K10 4.40 4.392
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.100
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.862
20.03.2024 121T2 TRT200324T13 5.20 97.241
20.03.2024 121T2 TRT200324T21 5.20 97.241
20.03.2024 121T2A200324 TRT200324A14 5.20 83.469
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.858
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.574
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.340
24.07.2024 121T2 TRT240724T15 4.50 96.503
24.07.2024 121T2 TRT240724T23 4.50 96.503
24.07.2024 121T2A240724 TRT240724A16 4.50 80.737
25.01.2023 121T2K17240724 TRT250123K10 4.50 4.290
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.028
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.815
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.633
12.03.2025 121T2 TRT120325T12 4.00 93.107
12.03.2025 121T2 TRT120325T20 4.00 93.107
12.03.2025 121T2A120325 TRT120325A13 4.00 76.251
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.746
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.526
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.345
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.189
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.050
11.02.2026 121T2 TRT110226T13 5.30 100.550
11.02.2026 121T2 TRT110226T21 5.30 100.550
11.02.2026 121T2A110226 TRT110226A14 5.30 70.404
15.02.2023 121T2K14110226 TRT150223K11 5.30 5.014
16.08.2023 121T2K15110226 TRT160823K14 5.30 4.713
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.467
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.256
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.069
13.08.2025 121T2K19110226 TRT130825K15 5.30 3.896
11.02.2026 121T2K20110226 TRT110226K12 5.30 3.731
24.02.2027 121T2 TRT240227T17 5.50 102.615
24.02.2027 121T2 TRT240227T25 5.50 102.615
24.02.2027 121T2A240227 TRT240227A18 5.50 64.228
01.03.2023 121T2K12240227 TRT010323K16 5.50 5.176
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.869
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.617
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.401
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.208
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.029
25.02.2026 121T2K18240227 TRT250226K16 5.50 3.859
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.695
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.533
11.08.2027 121T2 TRT110827T16 5.25 101.551
11.08.2027 121T2 TRT110827T24 5.25 101.551
11.08.2027 121T2A110827 TRT110827A17 5.25 61.536
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.966
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.669
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.425
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.216
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.030
13.08.2025 121T2K16110827 TRT130825K23 5.25 3.859
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.696
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.539
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.384
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.231
08.03.2028 121T2 TRT080328T15 6.20 108.706
08.03.2028 121T2 TRT080328T23 6.20 108.706
08.03.2028 121T2A080328 TRT080328A16 6.20 58.200
15.03.2023 121T2K10080328 TRT150323K28 6.20 5.806
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.465
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.185
11.09.2024 121T2K13080328 TRT110924K25 6.20 4.944
12.03.2025 121T2K14080328 TRT120325K29 6.20 4.728
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.527
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.336
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.151
10.03.2027 121T2K18080328 TRT100327K11 6.20 3.968
08.09.2027 121T2K19080328 TRT080927K19 6.20 3.788
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.608
13.11.2030 121T2 TRT131130T14 5.85 110.019
13.11.2030 121T2 TRT131130T22 5.85 110.019
13.11.2030 121T2A131130 TRT131130A15 5.85 43.287
23.11.2022 121T2K4131130 TRT231122K29 5.85 5.716
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.346
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.050
22.05.2024 121T2K7131130 TRT220524K26 5.85 4.801
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.584
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.387
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.201
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.024
18.11.2026 121T2K12131130 TRT181126K22 5.85 3.850
19.05.2027 121T2K13131130 TRT190527K28 5.85 3.678
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.509
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.340
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.173
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.008
14.11.2029 121T2K18131130 TRT141129K15 5.85 2.846
15.05.2030 121T2K19131130 TRT150530K19 5.85 2.687
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.532
28.04.2032 121T2 TRT280432T14 10.75 171.559
28.04.2032 121T2 TRT280432T22 10.75 171.559
28.04.2032 121T2A280432 TRT280432A15 10.75 36.037
09.11.2022 121T2K1280432 TRT091122K76 10.75 10.562
10.05.2023 121T2K2280432 TRT100523K62 10.75 9.871
08.11.2023 121T2K3280432 TRT081123K68 10.75 9.318
08.05.2024 121T2K4280432 TRT080524K57 10.75 8.855
06.11.2024 121T2K5280432 TRT061124K44 10.75 8.453
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.088
05.11.2025 121T2K7280432 TRT051125K36 10.75 7.746
06.05.2026 121T2K8280432 TRT060526K32 10.75 7.419
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.099
05.05.2027 121T2K10280432 TRT050527K24 10.75 6.784
03.11.2027 121T2K11280432 TRT031127K10 10.75 6.471
03.05.2028 121T2K12280432 TRT030528K17 10.75 6.161
01.11.2028 121T2K13280432 TRT011128K11 10.75 5.854
02.05.2029 121T2K14280432 TRT020529K17 10.75 5.551
31.10.2029 121T2K15280432 TRT311029K15 10.75 5.252
01.05.2030 121T2K16280432 TRT010530K15 10.75 4.960
30.10.2030 121T2K17280432 TRT301030K13 10.75 4.675
30.04.2031 121T2K18280432 TRT300431K10 10.75 4.398
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.131
28.04.2032 121T2K20280432 TRT280432K13 10.75 3.874
09.11.2022 24T2 TRT091122T10 6.95 105.076
09.11.2022 24T2 TRT091122T28 6.95 105.076
09.11.2022 24T2A091122 TRT091122A11 6.95 98.248
09.11.2022 24T2K4091122 TRT091122K68 6.95 6.828
20.09.2023 24T2 TRT200923T18 8.60 103.563
20.09.2023 24T2 TRT200923T26 8.60 103.563
20.09.2023 24T2A200923 TRT200923A19 8.60 87.964
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.034
20.09.2023 24T2K4200923 TRT200923K33 8.60 7.565
17.04.2024 24T2 TRT170424T17 10.45 120.628
17.04.2024 24T2 TRT170424T25 10.45 120.628
17.04.2024 24T2A170424 TRT170424A18 10.45 82.840
19.10.2022 24T2K1170424 TRT191022K75 10.45 10.352
19.04.2023 24T2K2170424 TRT190423K72 10.45 9.665
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.114
17.04.2024 24T2K4170424 TRT170424K65 10.45 8.657
18.01.2023 61T2 TRT180123T10 6.10 101.423
18.01.2023 61T2 TRT180123T28 6.10 101.423
18.01.2023 61T2A180123 TRT180123A11 6.10 95.592
18.01.2023 61T2K10180123 TRT180123K27 6.10 5.831
14.06.2023 61T2 TRT140623T19 8.10 105.950
14.06.2023 61T2 TRT140623T27 8.10 105.950
14.06.2023 61T2A140623 TRT140623A10 8.10 90.751
14.12.2022 61T2K9140623 TRT141222K11 8.10 7.848
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.351
18.10.2023 61T2 TRT181023T19 10.05 115.237
18.10.2023 61T2 TRT181023T27 10.05 115.237
18.10.2023 61T2A181023 TRT181023A10 10.05 87.220
19.10.2022 61T2K8181023 TRT191022K26 10.05 9.956
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.295
18.10.2023 61T2K10181023 TRT181023K26 10.05 8.766
01.10.2025 61T2 TRT011025T16 6.30 109.897
01.10.2025 61T2 TRT011025T24 6.30 109.897
01.10.2025 61T2A011025 TRT011025A17 6.30 72.656
05.10.2022 61T2K4011025 TRT051022K14 6.30 6.274
05.04.2023 61T2K5011025 TRT050423K11 6.30 5.856
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.518
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.239
02.10.2024 61T2K8011025 TRT021024K15 6.30 4.997
02.04.2025 61T2K9011025 TRT020425K12 6.30 4.780
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.577
02.09.2026 61T2 TRT020926T17 8.45 120.507
02.09.2026 61T2 TRT020926T25 8.45 120.507
02.09.2026 61T2A020926 TRT020926A18 8.45 67.059
08.03.2023 61T2K3020926 TRT080323K35 8.45 7.933
06.09.2023 61T2K4020926 TRT060923K23 8.45 7.465
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.080
04.09.2024 61T2K6020926 TRT040924K16 8.45 6.750
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.454
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.180
04.03.2026 61T2K9020926 TRT040326K10 8.45 5.920
02.09.2026 61T2K10020926 TRT020926K16 8.45 5.666
09.06.2027 61T2 TRT090627T12 10.10 140.872
09.06.2027 61T2 TRT090627T20 10.10 140.872
09.06.2027 61T2A090627 TRT090627A13 10.10 62.543
14.12.2022 61T2K1090627 TRT141222K29 10.10 9.786
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.166
13.12.2023 61T2K3090627 TRT131223K11 10.10 8.665
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.244
11.12.2024 61T2K5090627 TRT111224K12 10.10 7.873
11.06.2025 61T2K6090627 TRT110625K19 10.10 7.536
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.218
10.06.2026 61T2K8090627 TRT100626K19 10.10 6.912
09.12.2026 61T2K9090627 TRT091226K14 10.10 6.612
09.06.2027 61T2K10090627 TRT090627K11 10.10 6.317
15.09.2027 61T2 TRT150927T11 5.14 99.784
15.09.2027 61T2 TRT150927T29 5.14 99.784
15.09.2027 61T2A150927 TRT150927A12 5.14 60.978
22.03.2023 61T2K1150927 TRT220323K60 5.14 4.802
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.521
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.290
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.091
19.03.2025 61T2K5150927 TRT190325K22 5.14 3.913
17.09.2025 61T2K6150927 TRT170925K28 5.14 3.747
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.589
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.435
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.284
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.134
06.12.2023 27T4D TRT061223T11 3.45 98.735
06.12.2023 27T4D TRT061223T29 3.45 98.735
06.12.2023 27T4DA061223 TRT061223A12 3.45 82.922
07.12.2022 27T4DK5061223 TRT071222K44 3.45 3.351
08.03.2023 27T4DK6061223 TRT080323K27 3.45 3.299
07.06.2023 27T4DK7061223 TRT070623K41 3.45 3.173
06.09.2023 27T4DK8061223 TRT060923K15 3.45 3.053
06.12.2023 27T4DK9061223 TRT061223K44 3.45 2.937
21.06.2023 39T4D TRT210623T10 3.09 98.945
21.06.2023 39T4D TRT210623T28 3.09 98.945
21.06.2023 39T4DA210623 TRT210623A11 3.09 89.500
21.12.2022 39T4DK11210623 TRT211222K12 3.09 2.985
22.03.2023 39T4DK12210623 TRT220323K37 3.09 3.290
21.06.2023 39T4DK13210623 TRT210623K19 3.09 3.170
17.07.2024 49T4D TRT170724T14 5.16 100.608
17.07.2024 49T4D TRT170724T22 5.16 100.608
17.07.2024 49T4DA170724 TRT170724A15 5.16 74.575
19.10.2022 49T4DK9170724 TRT191022K42 5.16 5.107
18.01.2023 49T4DK10170724 TRT180123K50 5.16 3.362
19.04.2023 49T4DK11170724 TRT190423K49 5.16 3.229
19.07.2023 49T4DK12170724 TRT190723K46 5.16 3.102
18.10.2023 49T4DK13170724 TRT181023K42 5.16 2.980
17.01.2024 49T4DK14170724 TRT170124K43 5.16 2.862
17.04.2024 49T4DK15170724 TRT170424K32 5.16 2.750
17.07.2024 49T4DK16170724 TRT170724K47 5.16 2.641
08.07.2026 55T4D TRT080726T13 5.23 97.692
08.07.2026 55T4D TRT080726T21 5.23 97.692
08.07.2026 55T4DA080726 TRT080726A14 5.23 53.874
12.10.2022 55T4DK3080726 TRT121022K15 5.23 5.190
11.01.2023 55T4DK4080726 TRT110123K32 5.23 3.370
12.04.2023 55T4DK5080726 TRT120423K12 5.23 3.236
12.07.2023 55T4DK6080726 TRT120723K35 5.23 3.107
11.10.2023 55T4DK7080726 TRT111023K15 5.23 2.983
10.01.2024 55T4DK8080726 TRT100124K32 5.23 2.865
10.04.2024 55T4DK9080726 TRT100424K13 5.23 2.751
10.07.2024 55T4DK10080726 TRT100724K28 5.23 2.641
09.10.2024 55T4DK11080726 TRT091024K18 5.23 2.536
08.01.2025 55T4DK12080726 TRT080125K27 5.23 2.435
09.04.2025 55T4DK13080726 TRT090425K15 5.23 2.338
09.07.2025 55T4DK14080726 TRT090725K20 5.23 2.245
08.10.2025 55T4DK15080726 TRT081025K18 5.23 2.156
07.01.2026 55T4DK16080726 TRT070126K27 5.23 2.070
08.04.2026 55T4DK17080726 TRT080426K15 5.23 1.987
08.07.2026 55T4DK18080726 TRT080726K20 5.23 1.908
14.01.2026 61T4D TRT140126T37 5.16 97.846
14.01.2026 61T4D TRT140126T45 5.16 97.846
14.01.2026 61T4DA140126 TRT140126A20 5.16 58.147
19.10.2022 61T4DK7140126 TRT191022K59 5.16 5.107
18.01.2023 61T4DK8140126 TRT180123K68 5.16 3.359
19.04.2023 61T4DK9140126 TRT190423K56 5.16 3.225
19.07.2023 61T4DK10140126 TRT190723K53 5.16 3.096
18.10.2023 61T4DK11140126 TRT181023K59 5.16 2.972
17.01.2024 61T4DK12140126 TRT170124K50 5.16 2.854
17.04.2024 61T4DK13140126 TRT170424K40 5.16 2.740
17.07.2024 61T4DK14140126 TRT170724K54 5.16 2.630
16.10.2024 61T4DK15140126 TRT161024K35 5.16 2.525
15.01.2025 61T4DK16140126 TRT150125K44 5.16 2.424
16.04.2025 61T4DK17140126 TRT160425K32 5.16 2.328
16.07.2025 61T4DK18140126 TRT160725K39 5.16 2.235
15.10.2025 61T4DK19140126 TRT151025K19 5.16 2.145
14.01.2026 61T4DK20140126 TRT140126K36 5.16 2.060
19.08.2026 64T4D TRT190826T19 3.56 95.926
19.08.2026 64T4D TRT190826T27 3.56 95.926
19.08.2026 64T4DA190826 TRT190826A10 3.56 54.096
23.11.2022 64T4DK6190826 TRT231122K37 3.56 3.477
22.02.2023 64T4DK7190826 TRT220223K12 3.56 3.316
24.05.2023 64T4DK8190826 TRT240523K33 3.56 3.188
23.08.2023 64T4DK9190826 TRT230823K15 3.56 3.066
22.11.2023 64T4DK10190826 TRT221123K37 3.56 2.948
21.02.2024 64T4DK11190826 TRT210224K12 3.56 2.835
22.05.2024 64T4DK12190826 TRT220524K34 3.56 2.726
21.08.2024 64T4DK13190826 TRT210824K16 3.56 2.621
20.11.2024 64T4DK14190826 TRT201124K38 3.56 2.521
19.02.2025 64T4DK15190826 TRT190225K15 3.56 2.424
21.05.2025 64T4DK16190826 TRT210525K34 3.56 2.331
20.08.2025 64T4DK17190826 TRT200825K16 3.56 2.241
19.11.2025 64T4DK18190826 TRT191125K30 3.56 2.155
18.02.2026 64T4DK19190826 TRT180226K15 3.56 2.072
20.05.2026 64T4DK20190826 TRT200526K34 3.56 1.993
19.08.2026 64T4DK21190826 TRT190826K18 3.56 1.916
13.01.2027 64T4D TRT130127T11 5.16 103.495
13.01.2027 64T4D TRT130127T29 5.16 103.495
13.01.2027 64T4DA130127 TRT130127A12 5.16 54.355
19.10.2022 64T4DK4130127 TRT191022K67 5.16 5.107
18.01.2023 64T4DK5130127 TRT180123K76 5.16 3.383
19.04.2023 64T4DK6130127 TRT190423K64 5.16 3.266
19.07.2023 64T4DK7130127 TRT190723K61 5.16 3.153
18.10.2023 64T4DK8130127 TRT181023K67 5.16 3.044
17.01.2024 64T4DK9130127 TRT170124K68 5.16 2.938
17.04.2024 64T4DK10130127 TRT170424K57 5.16 2.837
17.07.2024 64T4DK11130127 TRT170724K62 5.16 2.738
16.10.2024 64T4DK12130127 TRT161024K43 5.16 2.644
15.01.2025 64T4DK13130127 TRT150125K51 5.16 2.552
16.04.2025 64T4DK14130127 TRT160425K40 5.16 2.464
16.07.2025 64T4DK15130127 TRT160725K47 5.16 2.378
15.10.2025 64T4DK16130127 TRT151025K27 5.16 2.296
14.01.2026 64T4DK17130127 TRT140126K44 5.16 2.216
15.04.2026 64T4DK18130127 TRT150426K16 5.16 2.140
15.07.2026 64T4DK19130127 TRT150726K21 5.16 2.066
14.10.2026 64T4DK20130127 TRT141026K19 5.16 1.994
13.01.2027 64T4DK21130127 TRT130127K28 5.16 1.925
05.06.2024 85T2D TRT050624T19 10.80 107.649
05.06.2024 85T2D TRT050624T27 10.80 107.649
05.06.2024 85T2DA050624 TRT050624A10 10.80 79.061
07.12.2022 85T2DK11050624 TRT071222K10 10.80 10.495
07.06.2023 85T2DK12050624 TRT070623K17 10.80 6.450
06.12.2023 85T2DK13050624 TRT061223K10 10.80 6.022
05.06.2024 85T2DK14050624 TRT050624K18 10.80 5.622
02.07.2025 85T2D TRT020725T10 10.97 106.250
02.07.2025 85T2D TRT020725T28 10.97 106.250
02.07.2025 85T2DA020725 TRT020725A11 10.97 67.842
04.01.2023 85T2DK9020725 TRT040123K23 10.97 10.548
05.07.2023 85T2DK10020725 TRT050723K26 10.97 6.373
03.01.2024 85T2DK11020725 TRT030124K23 10.97 5.945
03.07.2024 85T2DK12020725 TRT030724K27 10.97 5.545
01.01.2025 85T2DK13020725 TRT010125K24 10.97 5.172
02.07.2025 85T2DK14020725 TRT020725K27 10.97 4.824
06.08.2025 85T2D TRT060825T15 11.79 112.773
06.08.2025 85T2D TRT060825T23 11.79 112.773
06.08.2025 85T2DA060825 TRT060825A16 11.79 72.662
08.02.2023 85T2DK9060825 TRT080223K28 11.79 11.187
09.08.2023 85T2DK10060825 TRT090823K21 11.79 6.446
07.02.2024 85T2DK11060825 TRT070224K28 11.79 6.097
07.08.2024 85T2DK12060825 TRT070824K22 11.79 5.767
05.02.2025 85T2DK13060825 TRT050225K29 11.79 5.455
06.08.2025 85T2DK14060825 TRT060825K22 11.79 5.159
04.11.2026 85T2D TRT041126T11 10.44 108.616
04.11.2026 85T2D TRT041126T29 10.44 108.616
04.11.2026 85T2DA041126 TRT041126A12 10.44 56.801
09.11.2022 85T2DK6041126 TRT091122K43 10.44 10.253
10.05.2023 85T2DK7041126 TRT100523K47 10.44 6.521
08.11.2023 85T2DK8041126 TRT081123K43 10.44 6.090
08.05.2024 85T2DK9041126 TRT080524K32 10.44 5.687
06.11.2024 85T2DK10041126 TRT061124K28 10.44 5.311
07.05.2025 85T2DK11041126 TRT070525K16 10.44 4.959
05.11.2025 85T2DK12041126 TRT051125K10 10.44 4.631
06.05.2026 85T2DK13041126 TRT060526K16 10.44 4.325
04.11.2026 85T2DK14041126 TRT041126K10 10.44 4.039
05.05.2027 85T2D TRT050527T17 10.44 106.971
05.05.2027 85T2D TRT050527T25 10.44 106.971
05.05.2027 85T2DA050527 TRT050527A18 10.44 51.893
09.11.2022 85T2DK5050527 TRT091122K50 10.44 10.253
10.05.2023 85T2DK6050527 TRT100523K54 10.44 6.502
08.11.2023 85T2DK7050527 TRT081123K50 10.44 6.057
08.05.2024 85T2DK8050527 TRT080524K40 10.44 5.643
06.11.2024 85T2DK9050527 TRT061124K36 10.44 5.258
07.05.2025 85T2DK10050527 TRT070525K24 10.44 4.898
05.11.2025 85T2DK11050527 TRT051125K28 10.44 4.563
06.05.2026 85T2DK12050527 TRT060526K24 10.44 4.252
04.11.2026 85T2DK13050527 TRT041126K28 10.44 3.961
05.05.2027 85T2DK14050527 TRT050527K16 10.44 3.690
17.11.2027 85T2D TRT171127T15 11.02 107.949
17.11.2027 85T2D TRT171127T23 11.02 107.949
17.11.2027 85T2DA171127 TRT171127A16 11.02 48.815
23.11.2022 85T2DK4171127 TRT231122K11 11.02 10.765
24.05.2023 85T2DK5171127 TRT240523K17 11.02 6.479
22.11.2023 85T2DK6171127 TRT221123K11 11.02 6.045
22.05.2024 85T2DK7171127 TRT220524K18 11.02 5.640
20.11.2024 85T2DK8171127 TRT201124K12 11.02 5.262
21.05.2025 85T2DK9171127 TRT210525K18 11.02 4.910
19.11.2025 85T2DK10171127 TRT191125K14 11.02 4.581
20.05.2026 85T2DK11171127 TRT200526K18 11.02 4.274
18.11.2026 85T2DK12171127 TRT181126K14 11.02 3.987
19.05.2027 85T2DK13171127 TRT190527K10 11.02 3.720
17.11.2027 85T2DK14171127 TRT171127K14 11.02 3.471
13.09.2028 85T2D TRT130928T12 9.22 96.965
13.09.2028 85T2D TRT130928T20 9.22 96.965
13.09.2028 85T2DA130928 TRT130928A13 9.22 40.703
22.03.2023 85T2DK3130928 TRT220323K52 9.22 8.611
20.09.2023 85T2DK4130928 TRT200923K41 9.22 6.125
20.03.2024 85T2DK5130928 TRT200324K38 9.22 5.683
18.09.2024 85T2DK6130928 TRT180924K28 9.22 5.273
19.03.2025 85T2DK7130928 TRT190325K14 9.22 4.893
17.09.2025 85T2DK8130928 TRT170925K10 9.22 4.540
18.03.2026 85T2DK9130928 TRT180326K14 9.22 4.213
16.09.2026 85T2DK10130928 TRT160926K10 9.22 3.909
17.03.2027 85T2DK11130928 TRT170327K14 9.22 3.627
15.09.2027 85T2DK12130928 TRT150927K10 9.22 3.366
15.03.2028 85T2DK13130928 TRT150328K15 9.22 3.123
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.898
23.12.2022 6B4D TRB231222T11 GES 107.538
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Japonya Merkez Bankası para politikasını değiştirmedi (beklenti: -0.10%, önceki: -0.10%)
Fed/Powell: Çekirdek PCE enflasyon rakamları beklediğimiz veya istediğimiz yerde değil
Fed/Powell: Hayli büyük bir grup yıl sonunda faizini 100 bp yukarda olmasını görmek istiyor
Fed/Powell: Para politikası duruşunu kısıtlayıcı sevyiye çıkarmaya ihtiyacımız olduğuna inanıyorum
Fed/Powell: Kısıtlayıcıdan enflasyon üzerinde anlamlı bir baskı olmasını kastediyorum
Fed/Powell: Kimse bu sürecin enflasyonla sonuçlanıp sonuçlanmayacağını veya ne kadar derin olaacğını bilmiyor
Facebookta Paylaş