A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 92 97.251
07.12.2022 13T TRT071222T11 15 99.554
25.01.2023 13T TRT250123T11 64 98.077
11.10.2023 13T TRT111023T16 323 90.889
13.12.2023 13T TRT131223T12 386 89.389
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
08.03.2023 121T2 TRT080323T10 3.55 100.284
08.03.2023 121T2 TRT080323T28 3.55 100.284
08.03.2023 121T2A080323 TRT080323A11 3.55 96.846
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.438
27.09.2023 121T2 TRT270923T11 4.40 99.483
27.09.2023 121T2 TRT270923T29 4.40 99.483
27.09.2023 121T2A270923 TRT270923A12 4.40 91.234
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.235
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.014
20.03.2024 121T2 TRT200324T13 5.20 101.489
20.03.2024 121T2 TRT200324T21 5.20 101.489
20.03.2024 121T2A200324 TRT200324A14 5.20 87.187
22.03.2023 121T2K18200324 TRT220323K11 5.20 5.015
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.753
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.534
24.07.2024 121T2 TRT240724T15 4.50 100.872
24.07.2024 121T2 TRT240724T23 4.50 100.872
24.07.2024 121T2A240724 TRT240724A16 4.50 84.499
25.01.2023 121T2K17240724 TRT250123K10 4.50 4.414
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.178
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.979
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.802
12.03.2025 121T2 TRT120325T12 4.00 97.253
12.03.2025 121T2 TRT120325T20 4.00 97.253
12.03.2025 121T2A120325 TRT120325A13 4.00 79.703
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.866
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.663
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.494
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.339
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.188
11.02.2026 121T2 TRT110226T13 5.30 104.055
11.02.2026 121T2 TRT110226T21 5.30 104.055
11.02.2026 121T2A110226 TRT110226A14 5.30 72.717
15.02.2023 121T2K14110226 TRT150223K11 5.30 5.165
16.08.2023 121T2K15110226 TRT160823K14 5.30 4.892
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.662
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.455
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.255
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.055
11.02.2026 121T2K20110226 TRT110226K12 5.30 3.854
24.02.2027 121T2 TRT240227T17 5.50 104.771
24.02.2027 121T2 TRT240227T25 5.50 104.771
24.02.2027 121T2A240227 TRT240227A18 5.50 65.020
01.03.2023 121T2K12240227 TRT010323K16 5.50 5.338
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.057
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.821
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.607
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.400
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.192
25.02.2026 121T2K18240227 TRT250226K16 5.50 3.983
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.777
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.576
11.08.2027 121T2 TRT110827T16 5.25 103.100
11.08.2027 121T2 TRT110827T24 5.25 103.100
11.08.2027 121T2A110827 TRT110827A17 5.25 61.765
15.02.2023 121T2K11110827 TRT150223K29 5.25 5.117
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.846
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.618
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.413
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.215
13.08.2025 121T2K16110827 TRT130825K23 5.25 4.016
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.818
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.621
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.428
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.243
08.03.2028 121T2 TRT080328T15 6.20 109.924
08.03.2028 121T2 TRT080328T23 6.20 109.924
08.03.2028 121T2A080328 TRT080328A16 6.20 57.902
15.03.2023 121T2K10080328 TRT150323K28 6.20 5.992
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.678
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.415
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.175
12.03.2025 121T2K14080328 TRT120325K29 6.20 4.942
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.707
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.472
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.240
10.03.2027 121T2K18080328 TRT100327K11 6.20 4.014
08.09.2027 121T2K19080328 TRT080927K19 6.20 3.797
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.590
13.11.2030 121T2 TRT131130T14 5.85 111.516
13.11.2030 121T2 TRT131130T22 5.85 111.516
13.11.2030 121T2A131130 TRT131130A15 5.85 43.414
23.11.2022 121T2K4131130 TRT231122K29 5.85 5.848
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.532
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.258
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.021
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.798
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.578
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.356
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.135
18.11.2026 121T2K12131130 TRT181126K22 5.85 3.918
19.05.2027 121T2K13131130 TRT190527K28 5.85 3.707
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.506
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.315
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.136
16.05.2029 121T2K17131130 TRT160529K11 5.85 2.969
14.11.2029 121T2K18131130 TRT141129K15 5.85 2.814
15.05.2030 121T2K19131130 TRT150530K19 5.85 2.671
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.540
28.04.2032 121T2 TRT280432T14 10.75 165.499
28.04.2032 121T2 TRT280432T22 10.75 165.499
28.04.2032 121T2A280432 TRT280432A15 10.75 37.846
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.220
08.11.2023 121T2K3280432 TRT081123K68 10.75 9.698
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.259
06.11.2024 121T2K5280432 TRT061124K44 10.75 8.849
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.443
05.11.2025 121T2K7280432 TRT051125K36 10.75 8.036
06.05.2026 121T2K8280432 TRT060526K32 10.75 7.630
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.230
05.05.2027 121T2K10280432 TRT050527K24 10.75 6.842
03.11.2027 121T2K11280432 TRT031127K10 10.75 6.470
03.05.2028 121T2K12280432 TRT030528K17 10.75 6.118
01.11.2028 121T2K13280432 TRT011128K11 10.75 5.788
02.05.2029 121T2K14280432 TRT020529K17 10.75 5.479
31.10.2029 121T2K15280432 TRT311029K15 10.75 5.193
01.05.2030 121T2K16280432 TRT010530K15 10.75 4.928
30.10.2030 121T2K17280432 TRT301030K13 10.75 4.685
30.04.2031 121T2K18280432 TRT300431K10 10.75 4.461
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.256
28.04.2032 121T2K20280432 TRT280432K13 10.75 4.068
13.10.2032 121T2 TRT131032T13 5.20 100.247
13.10.2032 121T2 TRT131032T21 5.20 100.247
13.10.2032 121T2A131032 TRT131032A14 5.20 36.366
26.04.2023 121T2K1131032 TRT260423K16 5.20 4.964
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.709
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.494
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.295
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.099
22.10.2025 121T2K6131032 TRT221025K10 5.20 3.902
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.706
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.512
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.324
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.143
19.04.2028 121T2K11131032 TRT190428K10 5.20 2.972
18.10.2028 121T2K12131032 TRT181028K13 5.20 2.812
18.04.2029 121T2K13131032 TRT180429K10 5.20 2.661
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.522
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.393
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.275
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.166
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.066
14.04.2032 121T2K19131032 TRT140432K19 5.20 1.975
13.10.2032 121T2K20131032 TRT131032K12 5.20 1.891
20.09.2023 24T2 TRT200923T18 8.60 107.563
20.09.2023 24T2 TRT200923T26 8.60 107.563
20.09.2023 24T2A200923 TRT200923A19 8.60 91.408
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.294
20.09.2023 24T2K4200923 TRT200923K33 8.60 7.861
17.04.2024 24T2 TRT170424T17 10.45 115.102
17.04.2024 24T2 TRT170424T25 10.45 115.102
17.04.2024 24T2A170424 TRT170424A18 10.45 86.579
19.04.2023 24T2K2170424 TRT190423K72 10.45 9.995
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.480
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.048
18.01.2023 61T2 TRT180123T10 6.10 104.282
18.01.2023 61T2 TRT180123T28 6.10 104.282
18.01.2023 61T2A180123 TRT180123A11 6.10 98.287
18.01.2023 61T2K10180123 TRT180123K27 6.10 5.995
14.06.2023 61T2 TRT140623T19 8.10 109.640
14.06.2023 61T2 TRT140623T27 8.10 109.640
14.06.2023 61T2A140623 TRT140623A10 8.10 93.981
14.12.2022 61T2K9140623 TRT141222K11 8.10 8.047
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.612
18.10.2023 61T2 TRT181023T19 10.05 109.448
18.10.2023 61T2 TRT181023T27 10.05 109.448
18.10.2023 61T2A181023 TRT181023A10 10.05 90.718
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.613
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.117
01.10.2025 61T2 TRT011025T16 6.30 107.728
01.10.2025 61T2 TRT011025T24 6.30 107.728
01.10.2025 61T2A011025 TRT011025A17 6.30 75.485
05.04.2023 61T2K5011025 TRT050423K11 6.30 6.051
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.737
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.474
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.231
02.04.2025 61T2K9011025 TRT020425K12 6.30 4.994
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.756
02.09.2026 61T2 TRT020926T17 8.45 124.004
02.09.2026 61T2 TRT020926T25 8.45 124.004
02.09.2026 61T2A020926 TRT020926A18 8.45 68.534
08.03.2023 61T2K3020926 TRT080323K35 8.45 8.183
06.09.2023 61T2K4020926 TRT060923K23 8.45 7.754
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.393
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.066
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.747
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.428
04.03.2026 61T2K9020926 TRT040326K10 8.45 6.108
02.09.2026 61T2K10020926 TRT020926K16 8.45 5.791
09.06.2027 61T2 TRT090627T12 10.10 143.902
09.06.2027 61T2 TRT090627T20 10.10 143.902
09.06.2027 61T2A090627 TRT090627A13 10.10 62.970
14.12.2022 61T2K1090627 TRT141222K29 10.10 10.034
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.492
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.028
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.624
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.240
11.06.2025 61T2K6090627 TRT110625K19 10.10 7.859
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.477
10.06.2026 61T2K8090627 TRT100626K19 10.10 7.096
09.12.2026 61T2K9090627 TRT091226K14 10.10 6.722
09.06.2027 61T2K10090627 TRT090627K11 10.10 6.360
15.09.2027 61T2 TRT150927T11 5.14 101.177
15.09.2027 61T2 TRT150927T29 5.14 101.177
15.09.2027 61T2A150927 TRT150927A12 5.14 61.104
22.03.2023 61T2K1150927 TRT220323K60 5.14 4.957
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.698
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.481
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.283
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.089
17.09.2025 61T2K6150927 TRT170925K28 5.14 3.895
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.700
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.508
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.321
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.141
06.12.2023 27T4D TRT061223T11 3.45 100.308
06.12.2023 27T4D TRT061223T29 3.45 100.308
06.12.2023 27T4DA061223 TRT061223A12 3.45 86.634
07.12.2022 27T4DK5061223 TRT071222K44 3.45 3.434
08.03.2023 27T4DK6061223 TRT080323K27 3.45 2.694
07.06.2023 27T4DK7061223 TRT070623K41 3.45 2.602
06.09.2023 27T4DK8061223 TRT060923K15 3.45 2.514
06.12.2023 27T4DK9061223 TRT061223K44 3.45 2.429
21.06.2023 39T4D TRT210623T10 3.09 100.315
21.06.2023 39T4D TRT210623T28 3.09 100.315
21.06.2023 39T4DA210623 TRT210623A11 3.09 91.998
21.12.2022 39T4DK11210623 TRT211222K12 3.09 3.063
22.03.2023 39T4DK12210623 TRT220323K37 3.09 2.674
21.06.2023 39T4DK13210623 TRT210623K19 3.09 2.580
17.07.2024 49T4D TRT170724T14 2.68 98.638
17.07.2024 49T4D TRT170724T22 2.68 98.638
17.07.2024 49T4DA170724 TRT170724A15 2.68 81.205
18.01.2023 49T4DK10170724 TRT180123K50 2.68 2.634
19.04.2023 49T4DK11170724 TRT190423K49 2.68 2.664
19.07.2023 49T4DK12170724 TRT190723K46 2.68 2.582
18.10.2023 49T4DK13170724 TRT181023K42 2.68 2.502
17.01.2024 49T4DK14170724 TRT170124K43 2.68 2.425
17.04.2024 49T4DK15170724 TRT170424K32 2.68 2.350
17.07.2024 49T4DK16170724 TRT170724K47 2.68 2.277
08.07.2026 55T4D TRT080726T13 2.93 95.352
08.07.2026 55T4D TRT080726T21 2.93 95.352
08.07.2026 55T4DA080726 TRT080726A14 2.93 62.053
11.01.2023 55T4DK4080726 TRT110123K32 2.93 2.886
12.04.2023 55T4DK5080726 TRT120423K12 2.93 2.665
12.07.2023 55T4DK6080726 TRT120723K35 2.93 2.579
11.10.2023 55T4DK7080726 TRT111023K15 2.93 2.496
10.01.2024 55T4DK8080726 TRT100124K32 2.93 2.415
10.04.2024 55T4DK9080726 TRT100424K13 2.93 2.337
10.07.2024 55T4DK10080726 TRT100724K28 2.93 2.262
09.10.2024 55T4DK11080726 TRT091024K18 2.93 2.189
08.01.2025 55T4DK12080726 TRT080125K27 2.93 2.118
09.04.2025 55T4DK13080726 TRT090425K15 2.93 2.050
09.07.2025 55T4DK14080726 TRT090725K20 2.93 1.984
08.10.2025 55T4DK15080726 TRT081025K18 2.93 1.920
07.01.2026 55T4DK16080726 TRT070126K27 2.93 1.858
08.04.2026 55T4DK17080726 TRT080426K15 2.93 1.798
08.07.2026 55T4DK18080726 TRT080726K20 2.93 1.740
14.01.2026 61T4D TRT140126T37 2.68 95.666
14.01.2026 61T4D TRT140126T45 2.68 95.666
14.01.2026 61T4DA140126 TRT140126A20 2.68 66.201
18.01.2023 61T4DK8140126 TRT180123K68 2.68 2.634
19.04.2023 61T4DK9140126 TRT190423K56 2.68 2.659
19.07.2023 61T4DK10140126 TRT190723K53 2.68 2.573
18.10.2023 61T4DK11140126 TRT181023K59 2.68 2.491
17.01.2024 61T4DK12140126 TRT170124K50 2.68 2.411
17.04.2024 61T4DK13140126 TRT170424K40 2.68 2.333
17.07.2024 61T4DK14140126 TRT170724K54 2.68 2.258
16.10.2024 61T4DK15140126 TRT161024K35 2.68 2.186
15.01.2025 61T4DK16140126 TRT150125K44 2.68 2.116
16.04.2025 61T4DK17140126 TRT160425K32 2.68 2.048
16.07.2025 61T4DK18140126 TRT160725K39 2.68 1.982
15.10.2025 61T4DK19140126 TRT151025K19 2.68 1.918
14.01.2026 61T4DK20140126 TRT140126K36 2.68 1.856
19.08.2026 64T4D TRT190826T19 3.05 95.531
19.08.2026 64T4D TRT190826T27 3.05 95.531
19.08.2026 64T4DA190826 TRT190826A10 3.05 60.088
23.11.2022 64T4DK6190826 TRT231122K37 3.05 3.049
22.02.2023 64T4DK7190826 TRT220223K12 3.05 2.709
24.05.2023 64T4DK8190826 TRT240523K33 3.05 2.619
23.08.2023 64T4DK9190826 TRT230823K15 3.05 2.532
22.11.2023 64T4DK10190826 TRT221123K37 3.05 2.447
21.02.2024 64T4DK11190826 TRT210224K12 3.05 2.365
22.05.2024 64T4DK12190826 TRT220524K34 3.05 2.287
21.08.2024 64T4DK13190826 TRT210824K16 3.05 2.210
20.11.2024 64T4DK14190826 TRT201124K38 3.05 2.137
19.02.2025 64T4DK15190826 TRT190225K15 3.05 2.065
21.05.2025 64T4DK16190826 TRT210525K34 3.05 1.996
20.08.2025 64T4DK17190826 TRT200825K16 3.05 1.930
19.11.2025 64T4DK18190826 TRT191125K30 3.05 1.865
18.02.2026 64T4DK19190826 TRT180226K15 3.05 1.803
20.05.2026 64T4DK20190826 TRT200526K34 3.05 1.743
19.08.2026 64T4DK21190826 TRT190826K18 3.05 1.685
13.01.2027 64T4D TRT130127T11 2.68 95.322
13.01.2027 64T4D TRT130127T29 2.68 95.322
13.01.2027 64T4DA130127 TRT130127A12 2.68 58.802
18.01.2023 64T4DK5130127 TRT180123K76 2.68 2.634
19.04.2023 64T4DK6130127 TRT190423K64 2.68 2.662
19.07.2023 64T4DK7130127 TRT190723K61 2.68 2.578
18.10.2023 64T4DK8130127 TRT181023K67 2.68 2.497
17.01.2024 64T4DK9130127 TRT170124K68 2.68 2.419
17.04.2024 64T4DK10130127 TRT170424K57 2.68 2.343
17.07.2024 64T4DK11130127 TRT170724K62 2.68 2.269
16.10.2024 64T4DK12130127 TRT161024K43 2.68 2.198
15.01.2025 64T4DK13130127 TRT150125K51 2.68 2.129
16.04.2025 64T4DK14130127 TRT160425K40 2.68 2.062
16.07.2025 64T4DK15130127 TRT160725K47 2.68 1.997
15.10.2025 64T4DK16130127 TRT151025K27 2.68 1.934
14.01.2026 64T4DK17130127 TRT140126K44 2.68 1.874
15.04.2026 64T4DK18130127 TRT150426K16 2.68 1.815
15.07.2026 64T4DK19130127 TRT150726K21 2.68 1.758
14.10.2026 64T4DK20130127 TRT141026K19 2.68 1.702
13.01.2027 64T4DK21130127 TRT130127K28 2.68 1.649
05.06.2024 85T2D TRT050624T19 10.80 110.287
05.06.2024 85T2D TRT050624T27 10.80 110.287
05.06.2024 85T2DA050624 TRT050624A10 10.80 84.512
07.12.2022 85T2DK11050624 TRT071222K10 10.80 10.752
07.06.2023 85T2DK12050624 TRT070623K17 10.80 5.283
06.12.2023 85T2DK13050624 TRT061223K10 10.80 5.003
05.06.2024 85T2DK14050624 TRT050624K18 10.80 4.737
02.07.2025 85T2D TRT020725T10 10.97 109.106
02.07.2025 85T2D TRT020725T28 10.97 109.106
02.07.2025 85T2DA020725 TRT020725A11 10.97 74.785
04.01.2023 85T2DK9020725 TRT040123K23 10.97 10.830
05.07.2023 85T2DK10020725 TRT050723K26 10.97 5.233
03.01.2024 85T2DK11020725 TRT030124K23 10.97 4.951
03.07.2024 85T2DK12020725 TRT030724K27 10.97 4.684
01.01.2025 85T2DK13020725 TRT010125K24 10.97 4.431
02.07.2025 85T2DK14020725 TRT020725K27 10.97 4.192
06.08.2025 85T2D TRT060825T15 11.79 109.262
06.08.2025 85T2D TRT060825T23 11.79 109.262
06.08.2025 85T2DA060825 TRT060825A16 11.79 74.421
08.02.2023 85T2DK9060825 TRT080223K28 11.79 11.518
09.08.2023 85T2DK10060825 TRT090823K21 11.79 5.186
07.02.2024 85T2DK11060825 TRT070224K28 11.79 4.911
07.08.2024 85T2DK12060825 TRT070824K22 11.79 4.651
05.02.2025 85T2DK13060825 TRT050225K29 11.79 4.405
06.08.2025 85T2DK14060825 TRT060825K22 11.79 4.171
04.11.2026 85T2D TRT041126T11 8.56 103.363
04.11.2026 85T2D TRT041126T29 8.56 103.363
04.11.2026 85T2DA041126 TRT041126A12 8.56 65.025
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.137
08.11.2023 85T2DK8041126 TRT081123K43 8.56 5.048
08.05.2024 85T2DK9041126 TRT080524K32 8.56 4.781
06.11.2024 85T2DK10041126 TRT061124K28 8.56 4.528
07.05.2025 85T2DK11041126 TRT070525K16 8.56 4.289
05.11.2025 85T2DK12041126 TRT051125K10 8.56 4.062
06.05.2026 85T2DK13041126 TRT060526K16 8.56 3.848
04.11.2026 85T2DK14041126 TRT041126K10 8.56 3.644
05.05.2027 85T2D TRT050527T17 8.56 101.653
05.05.2027 85T2D TRT050527T25 8.56 101.653
05.05.2027 85T2DA050527 TRT050527A18 8.56 60.272
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.137
08.11.2023 85T2DK7050527 TRT081123K50 8.56 5.025
08.05.2024 85T2DK8050527 TRT080524K40 8.56 4.748
06.11.2024 85T2DK9050527 TRT061124K36 8.56 4.486
07.05.2025 85T2DK10050527 TRT070525K24 8.56 4.239
05.11.2025 85T2DK11050527 TRT051125K28 8.56 4.005
06.05.2026 85T2DK12050527 TRT060526K24 8.56 3.785
04.11.2026 85T2DK13050527 TRT041126K28 8.56 3.576
05.05.2027 85T2DK14050527 TRT050527K16 8.56 3.379
17.11.2027 85T2D TRT171127T15 11.02 106.459
17.11.2027 85T2D TRT171127T23 11.02 106.459
17.11.2027 85T2DA171127 TRT171127A16 11.02 54.642
23.11.2022 85T2DK4171127 TRT231122K11 11.02 11.017
24.05.2023 85T2DK5171127 TRT240523K17 11.02 5.275
22.11.2023 85T2DK6171127 TRT221123K11 11.02 4.966
22.05.2024 85T2DK7171127 TRT220524K18 11.02 4.674
20.11.2024 85T2DK8171127 TRT201124K12 11.02 4.400
21.05.2025 85T2DK9171127 TRT210525K18 11.02 4.143
19.11.2025 85T2DK10171127 TRT191125K14 11.02 3.900
20.05.2026 85T2DK11171127 TRT200526K18 11.02 3.671
18.11.2026 85T2DK12171127 TRT181126K14 11.02 3.456
19.05.2027 85T2DK13171127 TRT190527K10 11.02 3.253
17.11.2027 85T2DK14171127 TRT171127K14 11.02 3.063
13.09.2028 85T2D TRT130928T12 9.22 99.038
13.09.2028 85T2D TRT130928T20 9.22 99.038
13.09.2028 85T2DA130928 TRT130928A13 9.22 48.535
22.03.2023 85T2DK3130928 TRT220323K52 9.22 8.894
20.09.2023 85T2DK4130928 TRT200923K41 9.22 5.058
20.03.2024 85T2DK5130928 TRT200324K38 9.22 4.754
18.09.2024 85T2DK6130928 TRT180924K28 9.22 4.469
19.03.2025 85T2DK7130928 TRT190325K14 9.22 4.200
17.09.2025 85T2DK8130928 TRT170925K10 9.22 3.948
18.03.2026 85T2DK9130928 TRT180326K14 9.22 3.711
16.09.2026 85T2DK10130928 TRT160926K10 9.22 3.488
17.03.2027 85T2DK11130928 TRT170327K14 9.22 3.279
15.09.2027 85T2DK12130928 TRT150927K10 9.22 3.082
15.03.2028 85T2DK13130928 TRT150328K15 9.22 2.897
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.723
03.10.2029 85T2D TRT031029T10 9.00 95.586
03.10.2029 85T2D TRT031029T28 9.00 95.586
03.10.2029 85T2DA031029 TRT031029A11 9.00 41.364
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.628
11.10.2023 85T2DK2031029 TRT111023K23 9.00 5.003
10.04.2024 85T2DK3031029 TRT100424K21 9.00 4.693
09.10.2024 85T2DK4031029 TRT091024K26 9.00 4.403
09.04.2025 85T2DK5031029 TRT090425K23 9.00 4.130
08.10.2025 85T2DK6031029 TRT081025K26 9.00 3.874
08.04.2026 85T2DK7031029 TRT080426K23 9.00 3.634
07.10.2026 85T2DK8031029 TRT071026K18 9.00 3.409
07.04.2027 85T2DK9031029 TRT070427K15 9.00 3.198
06.10.2027 85T2DK10031029 TRT061027K18 9.00 2.999
05.04.2028 85T2DK11031029 TRT050428K16 9.00 2.814
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.639
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.476
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.322
23.12.2022 6B4D TRB231222T11 GES 104.865
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş