1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
_______________ ____________ ____________ _________________________
07.12.2022 13T TRT071222T11 285 86.488
25.01.2023 13T TRT250123T11 334 83.913
15.06.2022 14T TRT150622T19 110 95.404
13.04.2022 15T TRT130422T13 47 98.170
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
_______________ ____________ ____________ _________________________
14.09.2022 121T2 TRT140922T17 4.25 98.963
14.09.2022 121T2 TRT140922T25 4.25 98.963
14.09.2022 121T2A140922 TRT140922A18 4.25 90.882
16.03.2022 121T2K19140922 TRT160322K10 4.25 4.219
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.862
08.03.2023 121T2 TRT080323T10 3.55 91.395
08.03.2023 121T2 TRT080323T28 3.55 91.395
08.03.2023 121T2A080323 TRT080323A11 3.55 81.721
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.534
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.239
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.901
27.09.2023 121T2 TRT270923T11 4.40 86.598
27.09.2023 121T2 TRT270923T29 4.40 86.598
27.09.2023 121T2A270923 TRT270923A12 4.40 71.589
30.03.2022 121T2K17270923 TRT300322K12 4.40 4.344
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.967
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.548
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.150
20.03.2024 121T2 TRT200324T13 5.20 84.870
20.03.2024 121T2 TRT200324T21 5.20 84.870
20.03.2024 121T2A200324 TRT200324A14 5.20 63.748
23.03.2022 121T2K16200324 TRT230322K11 5.20 5.148
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.707
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.212
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.740
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.315
24.07.2024 121T2 TRT240724T15 4.50 75.628
24.07.2024 121T2 TRT240724T23 4.50 75.628
24.07.2024 121T2A240724 TRT240724A16 4.50 58.674
27.07.2022 121T2K16240724 TRT270722K13 4.50 4.203
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.776
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.358
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.977
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.640
12.03.2025 121T2 TRT120325T12 4.00 71.156
12.03.2025 121T2 TRT120325T20 4.00 71.156
12.03.2025 121T2A120325 TRT120325A13 4.00 50.549
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.971
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.635
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.254
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.890
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.562
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.273
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.022
11.02.2026 121T2 TRT110226T13 5.30 68.086
11.02.2026 121T2 TRT110226T21 5.30 68.086
11.02.2026 121T2A110226 TRT110226A14 5.30 41.041
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.896
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.389
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.901
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.458
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.067
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.727
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.432
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.175
24.02.2027 121T2 TRT240227T17 5.50 69.937
24.02.2027 121T2 TRT240227T25 5.50 69.937
24.02.2027 121T2A240227 TRT240227A18 5.50 32.817
02.03.2022 121T2K10240227 TRT020322K24 5.50 5.489
31.08.2022 121T2K11240227 TRT310822K16 5.50 5.038
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.515
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.011
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.555
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.154
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.805
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.502
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.238
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.008
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.805
11.08.2027 121T2 TRT110827T16 5.25 61.821
11.08.2027 121T2 TRT110827T24 5.25 61.821
11.08.2027 121T2A110827 TRT110827A17 5.25 29.797
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.850
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.348
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.864
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.425
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.038
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.702
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.409
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.155
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.932
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.737
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.564
08.03.2028 121T2 TRT080328T15 6.20 71.420
08.03.2028 121T2 TRT080328T23 6.20 71.420
08.03.2028 121T2A080328 TRT080328A16 6.20 26.459
16.03.2022 121T2K8080328 TRT160322K36 6.20 6.155
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.635
15.03.2023 121T2K10080328 TRT150323K28 6.20 5.044
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.480
13.03.2024 121T2K12080328 TRT130324K29 6.20 3.971
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.523
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.134
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.796
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.502
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.245
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.018
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.818
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.640
13.11.2030 121T2 TRT131130T14 5.85 61.696
13.11.2030 121T2 TRT131130T22 5.85 61.696
13.11.2030 121T2A131130 TRT131130A15 5.85 15.438
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.637
23.11.2022 121T2K4131130 TRT231122K29 5.85 5.103
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.550
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.035
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.577
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.177
21.05.2025 121T2K9131130 TRT210525K26 5.85 2.829
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.527
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.263
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.032
19.05.2027 121T2K13131130 TRT190527K28 5.85 1.829
17.11.2027 121T2K14131130 TRT171127K22 5.85 1.649
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.488
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.345
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.216
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.101
15.05.2030 121T2K19131130 TRT150530K19 5.85 0.997
13.11.2030 121T2K20131130 TRT131130K13 5.85 0.903
04.05.2022 24T2 TRT040522T13 4.50 101.667
04.05.2022 24T2 TRT040522T21 4.50 101.667
04.05.2022 24T2A040522 TRT040522A14 4.50 97.289
04.05.2022 24T2K4040522 TRT040522K20 4.50 4.378
09.11.2022 24T2 TRT091122T10 6.95 100.813
09.11.2022 24T2 TRT091122T28 6.95 100.813
09.11.2022 24T2A091122 TRT091122A11 6.95 87.960
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.740
09.11.2022 24T2K4091122 TRT091122K68 6.95 6.113
20.09.2023 24T2 TRT200923T18 8.60 101.373
20.09.2023 24T2 TRT200923T26 8.60 101.373
20.09.2023 24T2A200923 TRT200923A19 8.60 71.922
23.03.2022 24T2K1200923 TRT230322K45 8.60 8.515
21.09.2022 24T2K2200923 TRT210922K41 8.60 7.785
22.03.2023 24T2K3200923 TRT220323K45 8.60 6.966
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.185
02.03.2022 61T2 TRT020322T17 5.50 105.292
02.03.2022 61T2 TRT020322T25 5.50 105.292
02.03.2022 61T2A020322 TRT020322A18 5.50 99.803
02.03.2022 61T2K10020322 TRT020322K16 5.50 5.489
17.08.2022 61T2 TRT170822T15 5.35 97.327
17.08.2022 61T2 TRT170822T23 5.35 97.327
17.08.2022 61T2A170822 TRT170822A16 5.35 92.384
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.943
18.01.2023 61T2 TRT180123T10 6.10 95.140
18.01.2023 61T2 TRT180123T28 6.10 95.140
18.01.2023 61T2A180123 TRT180123A11 6.10 84.280
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.719
18.01.2023 61T2K10180123 TRT180123K27 6.10 5.141
14.06.2023 61T2 TRT140623T19 8.10 97.631
14.06.2023 61T2 TRT140623T27 8.10 97.631
14.06.2023 61T2A140623 TRT140623A10 8.10 76.713
15.06.2022 61T2K8140623 TRT150622K18 8.10 7.728
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.976
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.214
18.10.2023 61T2 TRT181023T19 10.05 104.479
18.10.2023 61T2 TRT181023T27 10.05 104.479
18.10.2023 61T2A181023 TRT181023A10 10.05 70.601
20.04.2022 61T2K7181023 TRT200422K39 10.05 9.837
19.10.2022 61T2K8181023 TRT191022K26 10.05 8.951
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.995
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.095
01.10.2025 61T2 TRT011025T16 6.30 79.381
01.10.2025 61T2 TRT011025T24 6.30 79.381
01.10.2025 61T2A011025 TRT011025A17 6.30 44.517
06.04.2022 61T2K3011025 TRT060422K11 6.30 6.203
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.657
05.04.2023 61T2K5011025 TRT050423K11 6.30 5.057
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.489
03.04.2024 61T2K7011025 TRT030424K12 6.30 3.979
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.532
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.142
01.10.2025 61T2K10011025 TRT011025K15 6.30 2.805
02.09.2026 61T2 TRT020926T17 8.45 90.386
02.09.2026 61T2 TRT020926T25 8.45 90.386
02.09.2026 61T2A020926 TRT020926A18 8.45 36.352
09.03.2022 61T2K1020926 TRT090322K35 8.45 8.411
07.09.2022 61T2K2020926 TRT070922K31 8.45 7.710
08.03.2023 61T2K3020926 TRT080323K35 8.45 6.905
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.134
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.437
04.09.2024 61T2K6020926 TRT040924K16 8.45 4.824
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.290
03.09.2025 61T2K8020926 TRT030925K16 8.45 3.827
04.03.2026 61T2K9020926 TRT040326K10 8.45 3.424
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.072
06.12.2023 27T4D TRT061223T11 3.83 101.085
06.12.2023 27T4D TRT061223T29 3.83 101.085
06.12.2023 27T4DA061223 TRT061223A12 3.83 74.313
09.03.2022 27T4DK2061223 TRT090322K27 3.83 3.811
08.06.2022 27T4DK3061223 TRT080622K41 3.83 3.704
07.09.2022 27T4DK4061223 TRT070922K23 3.83 3.553
07.12.2022 27T4DK5061223 TRT071222K44 3.83 3.408
08.03.2023 27T4DK6061223 TRT080323K27 3.83 3.269
07.06.2023 27T4DK7061223 TRT070623K41 3.83 3.136
06.09.2023 27T4DK8061223 TRT060923K15 3.83 3.008
06.12.2023 27T4DK9061223 TRT061223K44 3.83 2.885
21.06.2023 39T4D TRT210623T10 4.19 101.208
21.06.2023 39T4D TRT210623T28 4.19 101.208
21.06.2023 39T4DA210623 TRT210623A11 4.19 80.120
23.03.2022 39T4DK8210623 TRT230322K37 4.19 4.145
22.06.2022 39T4DK9210623 TRT220622K19 4.19 3.679
21.09.2022 39T4DK10210623 TRT210922K33 4.19 3.528
21.12.2022 39T4DK11210623 TRT211222K12 4.19 3.383
22.03.2023 39T4DK12210623 TRT220323K37 4.19 3.244
21.06.2023 39T4DK13210623 TRT210623K19 4.19 3.111
17.07.2024 49T4D TRT170724T14 3.87 101.992
17.07.2024 49T4D TRT170724T22 3.87 101.992
17.07.2024 49T4DA170724 TRT170724A15 3.87 69.753
20.04.2022 49T4DK7170724 TRT200422K54 3.87 3.784
20.07.2022 49T4DK8170724 TRT200722K51 3.87 3.657
19.10.2022 49T4DK9170724 TRT191022K42 3.87 3.522
18.01.2023 49T4DK10170724 TRT180123K50 3.87 3.392
19.04.2023 49T4DK11170724 TRT190423K49 3.87 3.267
19.07.2023 49T4DK12170724 TRT190723K46 3.87 3.147
18.10.2023 49T4DK13170724 TRT181023K42 3.87 3.031
17.01.2024 49T4DK14170724 TRT170124K43 3.87 2.919
17.04.2024 49T4DK15170724 TRT170424K32 3.87 2.812
17.07.2024 49T4DK16170724 TRT170724K47 3.87 2.708
08.07.2026 55T4D TRT080726T13 5.00 97.201
08.07.2026 55T4D TRT080726T21 5.00 97.201
08.07.2026 55T4DA080726 TRT080726A14 5.00 47.355
13.04.2022 55T4DK1080726 TRT130422K12 5.00 4.903
13.07.2022 55T4DK2080726 TRT130722K35 5.00 3.639
12.10.2022 55T4DK3080726 TRT121022K15 5.00 3.487
11.01.2023 55T4DK4080726 TRT110123K32 5.00 3.341
12.04.2023 55T4DK5080726 TRT120423K12 5.00 3.202
12.07.2023 55T4DK6080726 TRT120723K35 5.00 3.068
11.10.2023 55T4DK7080726 TRT111023K15 5.00 2.940
10.01.2024 55T4DK8080726 TRT100124K32 5.00 2.817
10.04.2024 55T4DK9080726 TRT100424K13 5.00 2.700
10.07.2024 55T4DK10080726 TRT100724K28 5.00 2.587
09.10.2024 55T4DK11080726 TRT091024K18 5.00 2.479
08.01.2025 55T4DK12080726 TRT080125K27 5.00 2.375
09.04.2025 55T4DK13080726 TRT090425K15 5.00 2.276
09.07.2025 55T4DK14080726 TRT090725K20 5.00 2.181
08.10.2025 55T4DK15080726 TRT081025K18 5.00 2.090
07.01.2026 55T4DK16080726 TRT070126K27 5.00 2.003
08.04.2026 55T4DK17080726 TRT080426K15 5.00 1.919
08.07.2026 55T4DK18080726 TRT080726K20 5.00 1.839
14.01.2026 61T4D TRT140126T37 3.87 98.204
14.01.2026 61T4D TRT140126T45 3.87 98.204
14.01.2026 61T4DA140126 TRT140126A20 3.87 52.812
20.04.2022 61T4DK5140126 TRT200422K62 3.87 3.784
20.07.2022 61T4DK6140126 TRT200722K69 3.87 3.637
19.10.2022 61T4DK7140126 TRT191022K59 3.87 3.491
18.01.2023 61T4DK8140126 TRT180123K68 3.87 3.351
19.04.2023 61T4DK9140126 TRT190423K56 3.87 3.217
19.07.2023 61T4DK10140126 TRT190723K53 3.87 3.088
18.10.2023 61T4DK11140126 TRT181023K59 3.87 2.964
17.01.2024 61T4DK12140126 TRT170124K50 3.87 2.845
17.04.2024 61T4DK13140126 TRT170424K40 3.87 2.731
17.07.2024 61T4DK14140126 TRT170724K54 3.87 2.621
16.10.2024 61T4DK15140126 TRT161024K35 3.87 2.516
15.01.2025 61T4DK16140126 TRT150125K44 3.87 2.415
16.04.2025 61T4DK17140126 TRT160425K32 3.87 2.319
16.07.2025 61T4DK18140126 TRT160725K39 3.87 2.226
15.10.2025 61T4DK19140126 TRT151025K19 3.87 2.136
14.01.2026 61T4DK20140126 TRT140126K36 3.87 2.051
19.08.2026 64T4D TRT190826T19 3.67 99.683
19.08.2026 64T4D TRT190826T27 3.67 99.683
19.08.2026 64T4DA190826 TRT190826A10 3.67 50.287
25.05.2022 64T4DK4190826 TRT250522K33 3.67 3.536
24.08.2022 64T4DK5190826 TRT240822K15 3.67 3.600
23.11.2022 64T4DK6190826 TRT231122K37 3.67 3.464
22.02.2023 64T4DK7190826 TRT220223K12 3.67 3.335
24.05.2023 64T4DK8190826 TRT240523K33 3.67 3.209
23.08.2023 64T4DK9190826 TRT230823K15 3.67 3.089
22.11.2023 64T4DK10190826 TRT221123K37 3.67 2.973
21.02.2024 64T4DK11190826 TRT210224K12 3.67 2.862
22.05.2024 64T4DK12190826 TRT220524K34 3.67 2.754
21.08.2024 64T4DK13190826 TRT210824K16 3.67 2.651
20.11.2024 64T4DK14190826 TRT201124K38 3.67 2.551
19.02.2025 64T4DK15190826 TRT190225K15 3.67 2.456
21.05.2025 64T4DK16190826 TRT210525K34 3.67 2.364
20.08.2025 64T4DK17190826 TRT200825K16 3.67 2.275
19.11.2025 64T4DK18190826 TRT191125K30 3.67 2.190
18.02.2026 64T4DK19190826 TRT180226K15 3.67 2.107
20.05.2026 64T4DK20190826 TRT200526K34 3.67 2.028
19.08.2026 64T4DK21190826 TRT190826K18 3.67 1.952
13.01.2027 64T4D TRT130127T11 3.87 102.011
13.01.2027 64T4D TRT130127T29 3.87 102.011
13.01.2027 64T4DA130127 TRT130127A12 3.87 47.718
20.04.2022 64T4DK2130127 TRT200422K70 3.87 3.784
20.07.2022 64T4DK3130127 TRT200722K77 3.87 3.656
19.10.2022 64T4DK4130127 TRT191022K67 3.87 3.520
18.01.2023 64T4DK5130127 TRT180123K76 3.87 3.390
19.04.2023 64T4DK6130127 TRT190423K64 3.87 3.264
19.07.2023 64T4DK7130127 TRT190723K61 3.87 3.143
18.10.2023 64T4DK8130127 TRT181023K67 3.87 3.027
17.01.2024 64T4DK9130127 TRT170124K68 3.87 2.914
17.04.2024 64T4DK10130127 TRT170424K57 3.87 2.806
17.07.2024 64T4DK11130127 TRT170724K62 3.87 2.702
16.10.2024 64T4DK12130127 TRT161024K43 3.87 2.602
15.01.2025 64T4DK13130127 TRT150125K51 3.87 2.506
16.04.2025 64T4DK14130127 TRT160425K40 3.87 2.413
16.07.2025 64T4DK15130127 TRT160725K47 3.87 2.324
15.10.2025 64T4DK16130127 TRT151025K27 3.87 2.238
14.01.2026 64T4DK17130127 TRT140126K44 3.87 2.155
15.04.2026 64T4DK18130127 TRT150426K16 3.87 2.075
15.07.2026 64T4DK19130127 TRT150726K21 3.87 1.998
14.10.2026 64T4DK20130127 TRT141026K19 3.87 1.924
13.01.2027 64T4DK21130127 TRT130127K28 3.87 1.853
20.04.2022 85T2D TRT200422T14 8.86 106.170
20.04.2022 85T2D TRT200422T22 8.86 106.170
20.04.2022 85T2DA200422 TRT200422A15 8.86 97.529
20.04.2022 85T2DK14200422 TRT200422K21 8.86 8.641
05.06.2024 85T2D TRT050624T19 8.93 103.832
05.06.2024 85T2D TRT050624T27 8.93 103.832
05.06.2024 85T2DA050624 TRT050624A10 8.93 68.027
08.06.2022 85T2DK10050624 TRT080622K17 8.93 8.514
07.12.2022 85T2DK11050624 TRT071222K10 8.93 7.709
07.06.2023 85T2DK12050624 TRT070623K17 8.93 7.085
06.12.2023 85T2DK13050624 TRT061223K10 8.93 6.512
05.06.2024 85T2DK14050624 TRT050624K18 8.93 5.985
02.07.2025 85T2D TRT020725T10 8.99 102.081
02.07.2025 85T2D TRT020725T28 8.99 102.081
02.07.2025 85T2DA020725 TRT020725A11 8.99 56.389
06.07.2022 85T2DK8020725 TRT060722K26 8.99 8.461
04.01.2023 85T2DK9020725 TRT040123K23 8.99 7.598
05.07.2023 85T2DK10020725 TRT050723K26 8.99 6.977
03.01.2024 85T2DK11020725 TRT030124K23 8.99 6.407
03.07.2024 85T2DK12020725 TRT030724K27 8.99 5.884
01.01.2025 85T2DK13020725 TRT010125K24 8.99 5.403
02.07.2025 85T2DK14020725 TRT020725K27 8.99 4.962
06.08.2025 85T2D TRT060825T15 10.24 103.285
06.08.2025 85T2D TRT060825T23 10.24 103.285
06.08.2025 85T2DA060825 TRT060825A16 10.24 56.700
10.08.2022 85T2DK8060825 TRT100822K29 10.24 9.482
08.02.2023 85T2DK9060825 TRT080223K28 10.24 7.519
09.08.2023 85T2DK10060825 TRT090823K21 10.24 6.926
07.02.2024 85T2DK11060825 TRT070224K28 10.24 6.380
07.08.2024 85T2DK12060825 TRT070824K22 10.24 5.877
05.02.2025 85T2DK13060825 TRT050225K29 10.24 5.414
06.08.2025 85T2DK14060825 TRT060825K22 10.24 4.987
04.11.2026 85T2D TRT041126T11 8.89 106.303
04.11.2026 85T2D TRT041126T29 8.89 106.303
04.11.2026 85T2DA041126 TRT041126A12 8.89 45.936
11.05.2022 85T2DK5041126 TRT110522K47 8.89 8.586
09.11.2022 85T2DK6041126 TRT091122K43 8.89 7.829
10.05.2023 85T2DK7041126 TRT100523K47 8.89 7.208
08.11.2023 85T2DK8041126 TRT081123K43 8.89 6.636
08.05.2024 85T2DK9041126 TRT080524K32 8.89 6.109
06.11.2024 85T2DK10041126 TRT061124K28 8.89 5.624
07.05.2025 85T2DK11041126 TRT070525K16 8.89 5.178
05.11.2025 85T2DK12041126 TRT051125K10 8.89 4.767
06.05.2026 85T2DK13041126 TRT060526K16 8.89 4.389
04.11.2026 85T2DK14041126 TRT041126K10 8.89 4.041
05.05.2027 85T2D TRT050527T17 8.89 105.254
05.05.2027 85T2D TRT050527T25 8.89 105.254
05.05.2027 85T2DA050527 TRT050527A18 8.89 41.613
11.05.2022 85T2DK4050527 TRT110522K54 8.89 8.586
09.11.2022 85T2DK5050527 TRT091122K50 8.89 7.812
10.05.2023 85T2DK6050527 TRT100523K54 8.89 7.181
08.11.2023 85T2DK7050527 TRT081123K50 8.89 6.601
08.05.2024 85T2DK8050527 TRT080524K40 8.89 6.068
06.11.2024 85T2DK9050527 TRT061124K36 8.89 5.578
07.05.2025 85T2DK10050527 TRT070525K24 8.89 5.127
05.11.2025 85T2DK11050527 TRT051125K28 8.89 4.713
06.05.2026 85T2DK12050527 TRT060526K24 8.89 4.333
04.11.2026 85T2DK13050527 TRT041126K28 8.89 3.983
05.05.2027 85T2DK14050527 TRT050527K16 8.89 3.661
17.11.2027 85T2D TRT171127T15 8.77 99.491
17.11.2027 85T2D TRT171127T23 8.77 99.491
17.11.2027 85T2DA171127 TRT171127A16 8.77 35.171
25.05.2022 85T2DK3171127 TRT250522K17 8.77 8.416
23.11.2022 85T2DK4171127 TRT231122K11 8.77 7.684
24.05.2023 85T2DK5171127 TRT240523K17 8.77 7.017
22.11.2023 85T2DK6171127 TRT221123K11 8.77 6.407
22.05.2024 85T2DK7171127 TRT220524K18 8.77 5.851
20.11.2024 85T2DK8171127 TRT201124K12 8.77 5.342
21.05.2025 85T2DK9171127 TRT210525K18 8.77 4.878
19.11.2025 85T2DK10171127 TRT191125K14 8.77 4.454
20.05.2026 85T2DK11171127 TRT200526K18 8.77 4.068
18.11.2026 85T2DK12171127 TRT181126K14 8.77 3.714
19.05.2027 85T2DK13171127 TRT190527K10 8.77 3.391
17.11.2027 85T2DK14171127 TRT171127K14 8.77 3.097
13.09.2028 85T2D TRT130928T12 9.01 99.117
13.09.2028 85T2D TRT130928T20 9.01 99.117
13.09.2028 85T2DA130928 TRT130928A13 9.01 28.562
23.03.2022 85T2DK1130928 TRT230322K52 9.01 8.902
21.09.2022 85T2DK2130928 TRT210922K58 9.01 7.890
22.03.2023 85T2DK3130928 TRT220323K52 9.01 7.173
20.09.2023 85T2DK4130928 TRT200923K41 9.01 6.521
20.03.2024 85T2DK5130928 TRT200324K38 9.01 5.928
18.09.2024 85T2DK6130928 TRT180924K28 9.01 5.389
19.03.2025 85T2DK7130928 TRT190325K14 9.01 4.899
17.09.2025 85T2DK8130928 TRT170925K10 9.01 4.454
18.03.2026 85T2DK9130928 TRT180326K14 9.01 4.049
16.09.2026 85T2DK10130928 TRT160926K10 9.01 3.681
17.03.2027 85T2DK11130928 TRT170327K14 9.01 3.346
15.09.2027 85T2DK12130928 TRT150927K10 9.01 3.042
15.03.2028 85T2DK13130928 TRT150328K15 9.01 2.766
13.09.2028 85T2DK14130928 TRT130928K11 9.01 2.514
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş