1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
07.12.2022 13T TRT071222T11 315 85.113
25.01.2023 13T TRT250123T11 364 82.598
15.06.2022 14T TRT150622T19 140 93.908
13.04.2022 15T TRT130422T13 77 96.836
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
14.09.2022 121T2 TRT140922T17 4.25 97.434
14.09.2022 121T2 TRT140922T25 4.25 97.434
14.09.2022 121T2A140922 TRT140922A18 4.25 89.464
16.03.2022 121T2K19140922 TRT160322K10 4.25 4.168
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.802
08.03.2023 121T2 TRT080323T10 3.55 90.023
08.03.2023 121T2 TRT080323T28 3.55 90.023
08.03.2023 121T2A080323 TRT080323A11 3.55 80.485
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.492
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.189
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.857
27.09.2023 121T2 TRT270923T11 4.40 85.894
27.09.2023 121T2 TRT270923T29 4.40 85.894
27.09.2023 121T2A270923 TRT270923A12 4.40 71.078
30.03.2022 121T2K17270923 TRT300322K12 4.40 4.288
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.905
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.496
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.127
20.03.2024 121T2 TRT200324T13 5.20 84.975
20.03.2024 121T2 TRT200324T21 5.20 84.975
20.03.2024 121T2A200324 TRT200324A14 5.20 64.066
23.03.2022 121T2K16200324 TRT230322K11 5.20 5.084
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.633
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.149
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.712
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.331
24.07.2024 121T2 TRT240724T15 4.50 76.394
24.07.2024 121T2 TRT240724T23 4.50 76.394
24.07.2024 121T2A240724 TRT240724A16 4.50 59.558
27.07.2022 121T2K16240724 TRT270722K13 4.50 4.137
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.717
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.323
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.979
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.680
12.03.2025 121T2 TRT120325T12 4.00 72.793
12.03.2025 121T2 TRT120325T20 4.00 72.793
12.03.2025 121T2A120325 TRT120325A13 4.00 52.239
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.923
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.579
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.206
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.867
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.573
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.316
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.090
11.02.2026 121T2 TRT110226T13 5.30 75.798
11.02.2026 121T2 TRT110226T21 5.30 75.798
11.02.2026 121T2A110226 TRT110226A14 5.30 43.305
16.02.2022 121T2K12110226 TRT160222K11 5.30 5.258
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.817
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.321
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.864
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.466
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.119
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.813
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.540
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.295
24.02.2027 121T2 TRT240227T17 5.50 72.651
24.02.2027 121T2 TRT240227T25 5.50 72.651
24.02.2027 121T2A240227 TRT240227A18 5.50 35.123
02.03.2022 121T2K10240227 TRT020322K24 5.50 5.426
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.960
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.446
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.976
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.567
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.211
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.896
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.615
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.363
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.136
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.932
11.08.2027 121T2 TRT110827T16 5.25 69.788
11.08.2027 121T2 TRT110827T24 5.25 69.788
11.08.2027 121T2A110827 TRT110827A17 5.25 32.007
16.02.2022 121T2K9110827 TRT160222K37 5.25 5.209
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.772
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.281
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.828
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.433
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.089
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.786
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.516
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.274
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.055
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.858
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.680
08.03.2028 121T2 TRT080328T15 6.20 74.197
08.03.2028 121T2 TRT080328T23 6.20 74.197
08.03.2028 121T2A080328 TRT080328A16 6.20 28.499
16.03.2022 121T2K8080328 TRT160322K36 6.20 6.080
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.547
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.969
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.444
13.03.2024 121T2K12080328 TRT130324K29 6.20 3.988
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.590
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.239
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.925
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.644
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.390
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.161
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.954
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.767
13.11.2030 121T2 TRT131130T14 5.85 64.025
13.11.2030 121T2 TRT131130T22 5.85 64.025
13.11.2030 121T2A131130 TRT131130A15 5.85 16.582
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.552
23.11.2022 121T2K4131130 TRT231122K29 5.85 5.022
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.490
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.021
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.613
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.255
21.05.2025 121T2K9131130 TRT210525K26 5.85 2.938
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.654
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.399
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.169
19.05.2027 121T2K13131130 TRT190527K28 5.85 1.961
17.11.2027 121T2K14131130 TRT171127K22 5.85 1.774
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.604
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.450
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.312
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.186
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.073
13.11.2030 121T2K20131130 TRT131130K13 5.85 0.970
04.05.2022 24T2 TRT040522T13 4.50 100.196
04.05.2022 24T2 TRT040522T21 4.50 100.196
04.05.2022 24T2A040522 TRT040522A14 4.50 95.881
04.05.2022 24T2K4040522 TRT040522K20 4.50 4.315
09.11.2022 24T2 TRT091122T10 6.95 99.222
09.11.2022 24T2 TRT091122T28 6.95 99.222
09.11.2022 24T2A091122 TRT091122A11 6.95 86.565
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.641
09.11.2022 24T2K4091122 TRT091122K68 6.95 6.016
20.09.2023 24T2 TRT200923T18 8.60 100.450
20.09.2023 24T2 TRT200923T26 8.60 100.450
20.09.2023 24T2A200923 TRT200923A19 8.60 71.378
23.03.2022 24T2K1200923 TRT230322K45 8.60 8.408
21.09.2022 24T2K2200923 TRT210922K41 8.60 7.663
22.03.2023 24T2K3200923 TRT220323K45 8.60 6.862
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.139
02.03.2022 61T2 TRT020322T17 5.50 104.081
02.03.2022 61T2 TRT020322T25 5.50 104.081
02.03.2022 61T2A020322 TRT020322A18 5.50 98.655
02.03.2022 61T2K10020322 TRT020322K16 5.50 5.426
17.08.2022 61T2 TRT170822T15 5.35 101.062
17.08.2022 61T2 TRT170822T23 5.35 101.062
17.08.2022 61T2A170822 TRT170822A16 5.35 90.891
16.02.2022 61T2K9170822 TRT160222K29 5.35 5.308
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.863
18.01.2023 61T2 TRT180123T10 6.10 93.641
18.01.2023 61T2 TRT180123T28 6.10 93.641
18.01.2023 61T2A180123 TRT180123A11 6.10 82.954
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.627
18.01.2023 61T2K10180123 TRT180123K27 6.10 5.060
14.06.2023 61T2 TRT140623T19 8.10 96.376
14.06.2023 61T2 TRT140623T27 8.10 96.376
14.06.2023 61T2A140623 TRT140623A10 8.10 75.767
15.06.2022 61T2K8140623 TRT150622K18 8.10 7.607
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.865
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.137
18.10.2023 61T2 TRT181023T19 10.05 103.630
18.10.2023 61T2 TRT181023T27 10.05 103.630
18.10.2023 61T2A181023 TRT181023A10 10.05 70.185
20.04.2022 61T2K7181023 TRT200422K39 10.05 9.700
19.10.2022 61T2K8181023 TRT191022K26 10.05 8.809
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.882
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.054
01.10.2025 61T2 TRT011025T16 6.30 81.560
01.10.2025 61T2 TRT011025T24 6.30 81.560
01.10.2025 61T2A011025 TRT011025A17 6.30 46.630
06.04.2022 61T2K3011025 TRT060422K11 6.30 6.121
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.568
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.984
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.459
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.003
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.605
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.252
01.10.2025 61T2K10011025 TRT011025K15 6.30 2.938
02.09.2026 61T2 TRT020926T17 8.45 93.173
02.09.2026 61T2 TRT020926T25 8.45 93.173
02.09.2026 61T2A020926 TRT020926A18 8.45 38.695
09.03.2022 61T2K1020926 TRT090322K35 8.45 8.312
07.09.2022 61T2K2020926 TRT070922K31 8.45 7.590
08.03.2023 61T2K3020926 TRT080323K35 8.45 6.801
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.083
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.458
04.09.2024 61T2K6020926 TRT040924K16 8.45 4.913
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.432
03.09.2025 61T2K8020926 TRT030925K16 8.45 4.002
04.03.2026 61T2K9020926 TRT040326K10 8.45 3.617
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.270
06.12.2023 27T4D TRT061223T11 3.83 99.693
06.12.2023 27T4D TRT061223T29 3.83 99.693
06.12.2023 27T4DA061223 TRT061223A12 3.83 72.899
09.03.2022 27T4DK2061223 TRT090322K27 3.83 3.762
08.06.2022 27T4DK3061223 TRT080622K41 3.83 3.723
07.09.2022 27T4DK4061223 TRT070922K23 3.83 3.568
07.12.2022 27T4DK5061223 TRT071222K44 3.83 3.420
08.03.2023 27T4DK6061223 TRT080323K27 3.83 3.279
07.06.2023 27T4DK7061223 TRT070623K41 3.83 3.143
06.09.2023 27T4DK8061223 TRT060923K15 3.83 3.012
06.12.2023 27T4DK9061223 TRT061223K44 3.83 2.887
21.06.2023 39T4D TRT210623T10 4.19 100.416
21.06.2023 39T4D TRT210623T28 4.19 100.416
21.06.2023 39T4DA210623 TRT210623A11 4.19 79.246
23.03.2022 39T4DK8210623 TRT230322K37 4.19 4.091
22.06.2022 39T4DK9210623 TRT220622K19 4.19 3.704
21.09.2022 39T4DK10210623 TRT210922K33 4.19 3.554
21.12.2022 39T4DK11210623 TRT211222K12 4.19 3.410
22.03.2023 39T4DK12210623 TRT220323K37 4.19 3.271
21.06.2023 39T4DK13210623 TRT210623K19 4.19 3.139
17.07.2024 49T4D TRT170724T14 3.87 100.665
17.07.2024 49T4D TRT170724T22 3.87 100.665
17.07.2024 49T4DA170724 TRT170724A15 3.87 68.383
20.04.2022 49T4DK7170724 TRT200422K54 3.87 3.734
20.07.2022 49T4DK8170724 TRT200722K51 3.87 3.679
19.10.2022 49T4DK9170724 TRT191022K42 3.87 3.541
18.01.2023 49T4DK10170724 TRT180123K50 3.87 3.408
19.04.2023 49T4DK11170724 TRT190423K49 3.87 3.280
19.07.2023 49T4DK12170724 TRT190723K46 3.87 3.157
18.10.2023 49T4DK13170724 TRT181023K42 3.87 3.038
17.01.2024 49T4DK14170724 TRT170124K43 3.87 2.924
17.04.2024 49T4DK15170724 TRT170424K32 3.87 2.814
17.07.2024 49T4DK16170724 TRT170724K47 3.87 2.708
08.07.2026 55T4D TRT080726T13 5.00 95.815
08.07.2026 55T4D TRT080726T21 5.00 95.815
08.07.2026 55T4DA080726 TRT080726A14 5.00 46.066
13.04.2022 55T4DK1080726 TRT130422K12 5.00 4.838
13.07.2022 55T4DK2080726 TRT130722K35 5.00 3.655
12.10.2022 55T4DK3080726 TRT121022K15 5.00 3.500
11.01.2023 55T4DK4080726 TRT110123K32 5.00 3.351
12.04.2023 55T4DK5080726 TRT120423K12 5.00 3.209
12.07.2023 55T4DK6080726 TRT120723K35 5.00 3.073
11.10.2023 55T4DK7080726 TRT111023K15 5.00 2.942
10.01.2024 55T4DK8080726 TRT100124K32 5.00 2.817
10.04.2024 55T4DK9080726 TRT100424K13 5.00 2.698
10.07.2024 55T4DK10080726 TRT100724K28 5.00 2.583
09.10.2024 55T4DK11080726 TRT091024K18 5.00 2.473
08.01.2025 55T4DK12080726 TRT080125K27 5.00 2.368
09.04.2025 55T4DK13080726 TRT090425K15 5.00 2.268
09.07.2025 55T4DK14080726 TRT090725K20 5.00 2.171
08.10.2025 55T4DK15080726 TRT081025K18 5.00 2.079
07.01.2026 55T4DK16080726 TRT070126K27 5.00 1.991
08.04.2026 55T4DK17080726 TRT080426K15 5.00 1.906
08.07.2026 55T4DK18080726 TRT080726K20 5.00 1.825
14.01.2026 61T4D TRT140126T37 3.87 96.838
14.01.2026 61T4D TRT140126T45 3.87 96.838
14.01.2026 61T4DA140126 TRT140126A20 3.87 51.482
20.04.2022 61T4DK5140126 TRT200422K62 3.87 3.734
20.07.2022 61T4DK6140126 TRT200722K69 3.87 3.655
19.10.2022 61T4DK7140126 TRT191022K59 3.87 3.506
18.01.2023 61T4DK8140126 TRT180123K68 3.87 3.363
19.04.2023 61T4DK9140126 TRT190423K56 3.87 3.226
19.07.2023 61T4DK10140126 TRT190723K53 3.87 3.094
18.10.2023 61T4DK11140126 TRT181023K59 3.87 2.968
17.01.2024 61T4DK12140126 TRT170124K50 3.87 2.847
17.04.2024 61T4DK13140126 TRT170424K40 3.87 2.730
17.07.2024 61T4DK14140126 TRT170724K54 3.87 2.619
16.10.2024 61T4DK15140126 TRT161024K35 3.87 2.512
15.01.2025 61T4DK16140126 TRT150125K44 3.87 2.409
16.04.2025 61T4DK17140126 TRT160425K32 3.87 2.311
16.07.2025 61T4DK18140126 TRT160725K39 3.87 2.217
15.10.2025 61T4DK19140126 TRT151025K19 3.87 2.126
14.01.2026 61T4DK20140126 TRT140126K36 3.87 2.039
19.08.2026 64T4D TRT190826T19 4.18 99.339
19.08.2026 64T4D TRT190826T27 4.18 99.339
19.08.2026 64T4DA190826 TRT190826A10 4.18 46.691
23.02.2022 64T4DK3190826 TRT230222K20 4.18 4.130
25.05.2022 64T4DK4190826 TRT250522K33 4.18 3.751
24.08.2022 64T4DK5190826 TRT240822K15 4.18 3.598
23.11.2022 64T4DK6190826 TRT231122K37 4.18 3.451
22.02.2023 64T4DK7190826 TRT220223K12 4.18 3.311
24.05.2023 64T4DK8190826 TRT240523K33 4.18 3.176
23.08.2023 64T4DK9190826 TRT230823K15 4.18 3.046
22.11.2023 64T4DK10190826 TRT221123K37 4.18 2.922
21.02.2024 64T4DK11190826 TRT210224K12 4.18 2.803
22.05.2024 64T4DK12190826 TRT220524K34 4.18 2.689
21.08.2024 64T4DK13190826 TRT210824K16 4.18 2.579
20.11.2024 64T4DK14190826 TRT201124K38 4.18 2.474
19.02.2025 64T4DK15190826 TRT190225K15 4.18 2.374
21.05.2025 64T4DK16190826 TRT210525K34 4.18 2.277
20.08.2025 64T4DK17190826 TRT200825K16 4.18 2.184
19.11.2025 64T4DK18190826 TRT191125K30 4.18 2.095
18.02.2026 64T4DK19190826 TRT180226K15 4.18 2.010
20.05.2026 64T4DK20190826 TRT200526K34 4.18 1.928
19.08.2026 64T4DK21190826 TRT190826K18 4.18 1.849
13.01.2027 64T4D TRT130127T11 3.87 100.676
13.01.2027 64T4D TRT130127T29 3.87 100.676
13.01.2027 64T4DA130127 TRT130127A12 3.87 46.428
20.04.2022 64T4DK2130127 TRT200422K70 3.87 3.734
20.07.2022 64T4DK3130127 TRT200722K77 3.87 3.678
19.10.2022 64T4DK4130127 TRT191022K67 3.87 3.539
18.01.2023 64T4DK5130127 TRT180123K76 3.87 3.405
19.04.2023 64T4DK6130127 TRT190423K64 3.87 3.276
19.07.2023 64T4DK7130127 TRT190723K61 3.87 3.153
18.10.2023 64T4DK8130127 TRT181023K67 3.87 3.034
17.01.2024 64T4DK9130127 TRT170124K68 3.87 2.919
17.04.2024 64T4DK10130127 TRT170424K57 3.87 2.809
17.07.2024 64T4DK11130127 TRT170724K62 3.87 2.703
16.10.2024 64T4DK12130127 TRT161024K43 3.87 2.600
15.01.2025 64T4DK13130127 TRT150125K51 3.87 2.502
16.04.2025 64T4DK14130127 TRT160425K40 3.87 2.408
16.07.2025 64T4DK15130127 TRT160725K47 3.87 2.317
15.10.2025 64T4DK16130127 TRT151025K27 3.87 2.229
14.01.2026 64T4DK17130127 TRT140126K44 3.87 2.145
15.04.2026 64T4DK18130127 TRT150426K16 3.87 2.064
15.07.2026 64T4DK19130127 TRT150726K21 3.87 1.986
14.10.2026 64T4DK20130127 TRT141026K19 3.87 1.911
13.01.2027 64T4DK21130127 TRT130127K28 3.87 1.839
20.04.2022 85T2D TRT200422T14 8.86 104.685
20.04.2022 85T2D TRT200422T22 8.86 104.685
20.04.2022 85T2DA200422 TRT200422A15 8.86 96.165
20.04.2022 85T2DK14200422 TRT200422K21 8.86 8.520
05.06.2024 85T2D TRT050624T19 8.93 102.368
05.06.2024 85T2D TRT050624T27 8.93 102.368
05.06.2024 85T2DA050624 TRT050624A10 8.93 66.959
08.06.2022 85T2DK10050624 TRT080622K17 8.93 8.394
07.12.2022 85T2DK11050624 TRT071222K10 8.93 7.635
07.06.2023 85T2DK12050624 TRT070623K17 8.93 7.015
06.12.2023 85T2DK13050624 TRT061223K10 8.93 6.444
05.06.2024 85T2DK14050624 TRT050624K18 8.93 5.921
02.07.2025 85T2D TRT020725T10 8.99 100.621
02.07.2025 85T2D TRT020725T28 8.99 100.621
02.07.2025 85T2DA020725 TRT020725A11 8.99 55.446
06.07.2022 85T2DK8020725 TRT060722K26 8.99 8.341
04.01.2023 85T2DK9020725 TRT040123K23 8.99 7.524
05.07.2023 85T2DK10020725 TRT050723K26 8.99 6.907
03.01.2024 85T2DK11020725 TRT030124K23 8.99 6.340
03.07.2024 85T2DK12020725 TRT030724K27 8.99 5.819
01.01.2025 85T2DK13020725 TRT010125K24 8.99 5.342
02.07.2025 85T2DK14020725 TRT020725K27 8.99 4.903
06.08.2025 85T2D TRT060825T15 8.99 106.253
06.08.2025 85T2D TRT060825T23 8.99 106.253
06.08.2025 85T2DA060825 TRT060825A16 8.99 53.482
09.02.2022 85T2DK7060825 TRT090222K28 8.99 8.932
10.08.2022 85T2DK8060825 TRT100822K29 8.99 8.039
08.02.2023 85T2DK9060825 TRT080223K28 8.99 7.359
09.08.2023 85T2DK10060825 TRT090823K21 8.99 6.736
07.02.2024 85T2DK11060825 TRT070224K28 8.99 6.166
07.08.2024 85T2DK12060825 TRT070824K22 8.99 5.644
05.02.2025 85T2DK13060825 TRT050225K29 8.99 5.166
06.08.2025 85T2DK14060825 TRT060825K22 8.99 4.729
04.11.2026 85T2D TRT041126T11 8.89 104.838
04.11.2026 85T2D TRT041126T29 8.89 104.838
04.11.2026 85T2DA041126 TRT041126A12 8.89 45.140
11.05.2022 85T2DK5041126 TRT110522K47 8.89 8.466
09.11.2022 85T2DK6041126 TRT091122K43 8.89 7.756
10.05.2023 85T2DK7041126 TRT100523K47 8.89 7.138
08.11.2023 85T2DK8041126 TRT081123K43 8.89 6.569
08.05.2024 85T2DK9041126 TRT080524K32 8.89 6.045
06.11.2024 85T2DK10041126 TRT061124K28 8.89 5.564
07.05.2025 85T2DK11041126 TRT070525K16 8.89 5.120
05.11.2025 85T2DK12041126 TRT051125K10 8.89 4.712
06.05.2026 85T2DK13041126 TRT060526K16 8.89 4.336
04.11.2026 85T2DK14041126 TRT041126K10 8.89 3.991
05.05.2027 85T2D TRT050527T17 8.89 103.779
05.05.2027 85T2D TRT050527T25 8.89 103.779
05.05.2027 85T2DA050527 TRT050527A18 8.89 40.864
11.05.2022 85T2DK4050527 TRT110522K54 8.89 8.466
09.11.2022 85T2DK5050527 TRT091122K50 8.89 7.738
10.05.2023 85T2DK6050527 TRT100523K54 8.89 7.110
08.11.2023 85T2DK7050527 TRT081123K50 8.89 6.533
08.05.2024 85T2DK8050527 TRT080524K40 8.89 6.003
06.11.2024 85T2DK9050527 TRT061124K36 8.89 5.516
07.05.2025 85T2DK10050527 TRT070525K24 8.89 5.068
05.11.2025 85T2DK11050527 TRT051125K28 8.89 4.657
06.05.2026 85T2DK12050527 TRT060526K24 8.89 4.279
04.11.2026 85T2DK13050527 TRT041126K28 8.89 3.932
05.05.2027 85T2DK14050527 TRT050527K16 8.89 3.613
17.11.2027 85T2D TRT171127T15 8.77 96.947
17.11.2027 85T2D TRT171127T23 8.77 96.947
17.11.2027 85T2DA171127 TRT171127A16 8.77 33.888
25.05.2022 85T2DK3171127 TRT250522K17 8.77 8.297
23.11.2022 85T2DK4171127 TRT231122K11 8.77 7.585
24.05.2023 85T2DK5171127 TRT240523K17 8.77 6.913
22.11.2023 85T2DK6171127 TRT221123K11 8.77 6.301
22.05.2024 85T2DK7171127 TRT220524K18 8.77 5.743
20.11.2024 85T2DK8171127 TRT201124K12 8.77 5.234
21.05.2025 85T2DK9171127 TRT210525K18 8.77 4.771
19.11.2025 85T2DK10171127 TRT191125K14 8.77 4.348
20.05.2026 85T2DK11171127 TRT200526K18 8.77 3.963
18.11.2026 85T2DK12171127 TRT181126K14 8.77 3.612
19.05.2027 85T2DK13171127 TRT190527K10 8.77 3.292
17.11.2027 85T2DK14171127 TRT171127K14 8.77 3.001
13.09.2028 85T2D TRT130928T12 9.01 97.665
13.09.2028 85T2D TRT130928T20 9.01 97.665
13.09.2028 85T2DA130928 TRT130928A13 9.01 27.994
23.03.2022 85T2DK1130928 TRT230322K52 9.01 8.778
21.09.2022 85T2DK2130928 TRT210922K58 9.01 7.803
22.03.2023 85T2DK3130928 TRT220323K52 9.01 7.092
20.09.2023 85T2DK4130928 TRT200923K41 9.01 6.445
20.03.2024 85T2DK5130928 TRT200324K38 9.01 5.858
18.09.2024 85T2DK6130928 TRT180924K28 9.01 5.324
19.03.2025 85T2DK7130928 TRT190325K14 9.01 4.839
17.09.2025 85T2DK8130928 TRT170925K10 9.01 4.397
18.03.2026 85T2DK9130928 TRT180326K14 9.01 3.997
16.09.2026 85T2DK10130928 TRT160926K10 9.01 3.632
17.03.2027 85T2DK11130928 TRT170327K14 9.01 3.301
15.09.2027 85T2DK12130928 TRT150927K10 9.01 3.000
15.03.2028 85T2DK13130928 TRT150328K15 9.01 2.727
13.09.2028 85T2DK14130928 TRT130928K11 9.01 2.478
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
BİST 100 ENDEKSİ BUGÜN % 1.82 YÜKSELDİ (1945), TOPLAM GÜNLÜK İŞLEM HACMİ 34 MİLYAR 113 MİLYON TL OLDU
Facebookta Paylaş