1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 119 95.829
07.12.2022 13T TRT071222T11 42 98.581
25.01.2023 13T TRT250123T11 91 96.817
11.10.2023 13T TRT111023T16 350 87.888
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
08.03.2023 121T2 TRT080323T10 3.55 98.732
08.03.2023 121T2 TRT080323T28 3.55 98.732
08.03.2023 121T2A080323 TRT080323A11 3.55 95.347
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.385
27.09.2023 121T2 TRT270923T11 4.40 96.403
27.09.2023 121T2 TRT270923T29 4.40 96.403
27.09.2023 121T2A270923 TRT270923A12 4.40 88.352
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.164
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.887
20.03.2024 121T2 TRT200324T13 5.20 96.793
20.03.2024 121T2 TRT200324T21 5.20 96.793
20.03.2024 121T2A200324 TRT200324A14 5.20 82.941
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.933
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.606
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.313
24.07.2024 121T2 TRT240724T15 4.50 95.424
24.07.2024 121T2 TRT240724T23 4.50 95.424
24.07.2024 121T2A240724 TRT240724A16 4.50 79.607
25.01.2023 121T2K17240724 TRT250123K10 4.50 4.357
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.072
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.806
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.582
12.03.2025 121T2 TRT120325T12 4.00 91.473
12.03.2025 121T2 TRT120325T20 4.00 91.473
12.03.2025 121T2A120325 TRT120325A13 4.00 74.666
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.804
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.553
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.326
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.137
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.987
11.02.2026 121T2 TRT110226T13 5.30 99.515
11.02.2026 121T2 TRT110226T21 5.30 99.515
11.02.2026 121T2A110226 TRT110226A14 5.30 69.534
15.02.2023 121T2K14110226 TRT150223K11 5.30 5.092
16.08.2023 121T2K15110226 TRT160823K14 5.30 4.758
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.449
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.192
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.985
13.08.2025 121T2K19110226 TRT130825K15 5.30 3.820
11.02.2026 121T2K20110226 TRT110226K12 5.30 3.685
24.02.2027 121T2 TRT240227T17 5.50 103.521
24.02.2027 121T2 TRT240227T25 5.50 103.521
24.02.2027 121T2A240227 TRT240227A18 5.50 65.252
01.03.2023 121T2K12240227 TRT010323K16 5.50 5.257
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.911
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.595
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.332
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.121
27.08.2025 121T2K17240227 TRT270825K19 5.50 3.952
25.02.2026 121T2K18240227 TRT250226K16 5.50 3.815
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.697
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.589
11.08.2027 121T2 TRT110827T16 5.25 103.483
11.08.2027 121T2 TRT110827T24 5.25 103.483
11.08.2027 121T2A110827 TRT110827A17 5.25 63.479
15.02.2023 121T2K11110827 TRT150223K29 5.25 5.044
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.713
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.408
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.153
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.948
13.08.2025 121T2K16110827 TRT130825K23 5.25 3.784
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.651
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.537
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.433
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.333
08.03.2028 121T2 TRT080328T15 6.20 111.866
08.03.2028 121T2 TRT080328T23 6.20 111.866
08.03.2028 121T2A080328 TRT080328A16 6.20 61.180
15.03.2023 121T2K10080328 TRT150323K28 6.20 5.897
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.507
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.155
11.09.2024 121T2K13080328 TRT110924K25 6.20 4.863
12.03.2025 121T2K14080328 TRT120325K29 6.20 4.629
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.442
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.289
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.158
10.03.2027 121T2K18080328 TRT100327K11 6.20 4.036
08.09.2027 121T2K19080328 TRT080927K19 6.20 3.917
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.793
13.11.2030 121T2 TRT131130T14 5.85 115.770
13.11.2030 121T2 TRT131130T22 5.85 115.770
13.11.2030 121T2A131130 TRT131130A15 5.85 47.486
23.11.2022 121T2K4131130 TRT231122K29 5.85 5.796
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.423
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.062
22.05.2024 121T2K7131130 TRT220524K26 5.85 4.751
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.498
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.296
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.133
20.05.2026 121T2K11131130 TRT200526K26 5.85 3.998
18.11.2026 121T2K12131130 TRT181126K22 5.85 3.878
19.05.2027 121T2K13131130 TRT190527K28 5.85 3.765
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.652
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.532
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.402
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.262
14.11.2029 121T2K18131130 TRT141129K15 5.85 3.110
15.05.2030 121T2K19131130 TRT150530K19 5.85 2.948
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.778
28.04.2032 121T2 TRT280432T14 10.75 178.009
28.04.2032 121T2 TRT280432T22 10.75 178.009
28.04.2032 121T2A280432 TRT280432A15 10.75 38.626
09.11.2022 121T2K1280432 TRT091122K76 10.75 10.704
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.019
08.11.2023 121T2K3280432 TRT081123K68 10.75 9.350
08.05.2024 121T2K4280432 TRT080524K57 10.75 8.771
06.11.2024 121T2K5280432 TRT061124K44 10.75 8.297
07.05.2025 121T2K6280432 TRT070525K32 10.75 7.919
05.11.2025 121T2K7280432 TRT051125K36 10.75 7.616
06.05.2026 121T2K8280432 TRT060526K32 10.75 7.364
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.143
05.05.2027 121T2K10280432 TRT050527K24 10.75 6.935
03.11.2027 121T2K11280432 TRT031127K10 10.75 6.727
03.05.2028 121T2K12280432 TRT030528K17 10.75 6.508
01.11.2028 121T2K13280432 TRT011128K11 10.75 6.271
02.05.2029 121T2K14280432 TRT020529K17 10.75 6.014
31.10.2029 121T2K15280432 TRT311029K15 10.75 5.737
01.05.2030 121T2K16280432 TRT010530K15 10.75 5.440
30.10.2030 121T2K17280432 TRT301030K13 10.75 5.129
30.04.2031 121T2K18280432 TRT300431K10 10.75 4.807
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.480
28.04.2032 121T2K20280432 TRT280432K13 10.75 4.152
13.10.2032 121T2 TRT131032T13 5.20 100.193
13.10.2032 121T2 TRT131032T21 5.20 100.193
13.10.2032 121T2A131032 TRT131032A14 5.20 35.847
26.04.2023 121T2K1131032 TRT260423K16 5.20 4.872
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.546
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.262
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.029
23.04.2025 121T2K5131032 TRT230425K17 5.20 3.843
22.10.2025 121T2K6131032 TRT221025K10 5.20 3.694
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.571
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.463
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.362
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.262
19.04.2028 121T2K11131032 TRT190428K10 5.20 3.156
18.10.2028 121T2K12131032 TRT181028K13 5.20 3.043
18.04.2029 121T2K13131032 TRT180429K10 5.20 2.919
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.786
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.643
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.493
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.338
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.179
14.04.2032 121T2K19131032 TRT140432K19 5.20 2.021
13.10.2032 121T2K20131032 TRT131032K12 5.20 1.864
09.11.2022 24T2 TRT091122T10 6.95 106.488
09.11.2022 24T2 TRT091122T28 6.95 106.488
09.11.2022 24T2A091122 TRT091122A11 6.95 99.568
09.11.2022 24T2K4091122 TRT091122K68 6.95 6.920
20.09.2023 24T2 TRT200923T18 8.60 104.362
20.09.2023 24T2 TRT200923T26 8.60 104.362
20.09.2023 24T2A200923 TRT200923A19 8.60 88.585
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.159
20.09.2023 24T2K4200923 TRT200923K33 8.60 7.618
17.04.2024 24T2 TRT170424T17 10.45 109.721
17.04.2024 24T2 TRT170424T25 10.45 109.721
17.04.2024 24T2A170424 TRT170424A18 10.45 82.159
19.04.2023 24T2K2170424 TRT190423K72 10.45 9.816
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.160
17.04.2024 24T2K4170424 TRT170424K65 10.45 8.586
18.01.2023 61T2 TRT180123T10 6.10 102.990
18.01.2023 61T2 TRT180123T28 6.10 102.990
18.01.2023 61T2A180123 TRT180123A11 6.10 97.069
18.01.2023 61T2K10180123 TRT180123K27 6.10 5.921
14.06.2023 61T2 TRT140623T19 8.10 107.372
14.06.2023 61T2 TRT140623T27 8.10 107.372
14.06.2023 61T2A140623 TRT140623A10 8.10 91.958
14.12.2022 61T2K9140623 TRT141222K11 8.10 7.965
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.449
18.10.2023 61T2 TRT181023T19 10.05 105.908
18.10.2023 61T2 TRT181023T27 10.05 105.908
18.10.2023 61T2A181023 TRT181023A10 10.05 87.658
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.440
18.10.2023 61T2K10181023 TRT181023K26 10.05 8.810
01.10.2025 61T2 TRT011025T16 6.30 102.126
01.10.2025 61T2 TRT011025T24 6.30 102.126
01.10.2025 61T2A011025 TRT011025A17 6.30 71.341
05.04.2023 61T2K5011025 TRT050423K11 6.30 5.947
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.552
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.200
02.10.2024 61T2K8011025 TRT021024K15 6.30 4.911
02.04.2025 61T2K9011025 TRT020425K12 6.30 4.680
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.495
02.09.2026 61T2 TRT020926T17 8.45 120.310
02.09.2026 61T2 TRT020926T25 8.45 120.310
02.09.2026 61T2A020926 TRT020926A18 8.45 67.135
08.03.2023 61T2K3020926 TRT080323K35 8.45 8.057
06.09.2023 61T2K4020926 TRT060923K23 8.45 7.525
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.042
04.09.2024 61T2K6020926 TRT040924K16 8.45 6.642
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.320
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.063
04.03.2026 61T2K9020926 TRT040326K10 8.45 5.853
02.09.2026 61T2K10020926 TRT020926K16 8.45 5.673
09.06.2027 61T2 TRT090627T12 10.10 142.421
09.06.2027 61T2 TRT090627T20 10.10 142.421
09.06.2027 61T2A090627 TRT090627A13 10.10 64.146
14.12.2022 61T2K1090627 TRT141222K29 10.10 9.931
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.288
13.12.2023 61T2K3090627 TRT131223K11 10.10 8.672
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.147
11.12.2024 61T2K5090627 TRT111224K12 10.10 7.721
11.06.2025 61T2K6090627 TRT110625K19 10.10 7.381
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.106
10.06.2026 61T2K8090627 TRT100626K19 10.10 6.877
09.12.2026 61T2K9090627 TRT091226K14 10.10 6.673
09.06.2027 61T2K10090627 TRT090627K11 10.10 6.479
15.09.2027 61T2 TRT150927T11 5.14 101.909
15.09.2027 61T2 TRT150927T29 5.14 101.909
15.09.2027 61T2A150927 TRT150927A12 5.14 63.105
22.03.2023 61T2K1150927 TRT220323K60 5.14 4.876
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.553
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.263
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.023
19.03.2025 61T2K5150927 TRT190325K22 5.14 3.831
17.09.2025 61T2K6150927 TRT170925K28 5.14 3.677
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.551
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.443
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.343
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.244
06.12.2023 27T4D TRT061223T11 3.45 99.727
06.12.2023 27T4D TRT061223T29 3.45 99.727
06.12.2023 27T4DA061223 TRT061223A12 3.45 84.522
07.12.2022 27T4DK5061223 TRT071222K44 3.45 3.399
08.03.2023 27T4DK6061223 TRT080323K27 3.45 3.120
07.06.2023 27T4DK7061223 TRT070623K41 3.45 3.005
06.09.2023 27T4DK8061223 TRT060923K15 3.45 2.894
06.12.2023 27T4DK9061223 TRT061223K44 3.45 2.787
21.06.2023 39T4D TRT210623T10 3.09 99.486
21.06.2023 39T4D TRT210623T28 3.09 99.486
21.06.2023 39T4DA210623 TRT210623A11 3.09 90.379
21.12.2022 39T4DK11210623 TRT211222K12 3.09 3.029
22.03.2023 39T4DK12210623 TRT220323K37 3.09 3.098
21.06.2023 39T4DK13210623 TRT210623K19 3.09 2.980
17.07.2024 49T4D TRT170724T14 2.68 100.586
17.07.2024 49T4D TRT170724T22 2.68 100.586
17.07.2024 49T4DA170724 TRT170724A15 2.68 80.711
18.01.2023 49T4DK10170724 TRT180123K50 2.68 2.601
19.04.2023 49T4DK11170724 TRT190423K49 2.68 3.106
19.07.2023 49T4DK12170724 TRT190723K46 2.68 3.012
18.10.2023 49T4DK13170724 TRT181023K42 2.68 2.920
17.01.2024 49T4DK14170724 TRT170124K43 2.68 2.831
17.04.2024 49T4DK15170724 TRT170424K32 2.68 2.745
17.07.2024 49T4DK16170724 TRT170724K47 2.68 2.661
08.07.2026 55T4D TRT080726T13 2.93 94.232
08.07.2026 55T4D TRT080726T21 2.93 94.232
08.07.2026 55T4DA080726 TRT080726A14 2.93 57.253
11.01.2023 55T4DK4080726 TRT110123K32 2.93 2.851
12.04.2023 55T4DK5080726 TRT120423K12 2.93 3.076
12.07.2023 55T4DK6080726 TRT120723K35 2.93 2.963
11.10.2023 55T4DK7080726 TRT111023K15 2.93 2.854
10.01.2024 55T4DK8080726 TRT100124K32 2.93 2.749
10.04.2024 55T4DK9080726 TRT100424K13 2.93 2.647
10.07.2024 55T4DK10080726 TRT100724K28 2.93 2.550
09.10.2024 55T4DK11080726 TRT091024K18 2.93 2.456
08.01.2025 55T4DK12080726 TRT080125K27 2.93 2.365
09.04.2025 55T4DK13080726 TRT090425K15 2.93 2.278
09.07.2025 55T4DK14080726 TRT090725K20 2.93 2.194
08.10.2025 55T4DK15080726 TRT081025K18 2.93 2.113
07.01.2026 55T4DK16080726 TRT070126K27 2.93 2.035
08.04.2026 55T4DK17080726 TRT080426K15 2.93 1.960
08.07.2026 55T4DK18080726 TRT080726K20 2.93 1.888
14.01.2026 61T4D TRT140126T37 2.68 100.600
14.01.2026 61T4D TRT140126T45 2.68 100.600
14.01.2026 61T4DA140126 TRT140126A20 2.68 66.511
18.01.2023 61T4DK8140126 TRT180123K68 2.68 2.601
19.04.2023 61T4DK9140126 TRT190423K56 2.68 3.103
19.07.2023 61T4DK10140126 TRT190723K53 2.68 3.007
18.10.2023 61T4DK11140126 TRT181023K59 2.68 2.913
17.01.2024 61T4DK12140126 TRT170124K50 2.68 2.823
17.04.2024 61T4DK13140126 TRT170424K40 2.68 2.735
17.07.2024 61T4DK14140126 TRT170724K54 2.68 2.650
16.10.2024 61T4DK15140126 TRT161024K35 2.68 2.568
15.01.2025 61T4DK16140126 TRT150125K44 2.68 2.488
16.04.2025 61T4DK17140126 TRT160425K32 2.68 2.411
16.07.2025 61T4DK18140126 TRT160725K39 2.68 2.336
15.10.2025 61T4DK19140126 TRT151025K19 2.68 2.263
14.01.2026 61T4DK20140126 TRT140126K36 2.68 2.193
19.08.2026 64T4D TRT190826T19 3.56 97.325
19.08.2026 64T4D TRT190826T27 3.56 97.325
19.08.2026 64T4DA190826 TRT190826A10 3.56 56.914
23.11.2022 64T4DK6190826 TRT231122K37 3.56 3.525
22.02.2023 64T4DK7190826 TRT220223K12 3.56 3.142
24.05.2023 64T4DK8190826 TRT240523K33 3.56 3.029
23.08.2023 64T4DK9190826 TRT230823K15 3.56 2.919
22.11.2023 64T4DK10190826 TRT221123K37 3.56 2.814
21.02.2024 64T4DK11190826 TRT210224K12 3.56 2.712
22.05.2024 64T4DK12190826 TRT220524K34 3.56 2.614
21.08.2024 64T4DK13190826 TRT210824K16 3.56 2.519
20.11.2024 64T4DK14190826 TRT201124K38 3.56 2.428
19.02.2025 64T4DK15190826 TRT190225K15 3.56 2.341
21.05.2025 64T4DK16190826 TRT210525K34 3.56 2.256
20.08.2025 64T4DK17190826 TRT200825K16 3.56 2.174
19.11.2025 64T4DK18190826 TRT191125K30 3.56 2.096
18.02.2026 64T4DK19190826 TRT180226K15 3.56 2.020
20.05.2026 64T4DK20190826 TRT200526K34 3.56 1.947
19.08.2026 64T4DK21190826 TRT190826K18 3.56 1.877
13.01.2027 64T4D TRT130127T11 2.68 95.727
13.01.2027 64T4D TRT130127T29 2.68 95.727
13.01.2027 64T4DA130127 TRT130127A12 2.68 54.855
18.01.2023 64T4DK5130127 TRT180123K76 2.68 2.601
19.04.2023 64T4DK6130127 TRT190423K64 2.68 3.080
19.07.2023 64T4DK7130127 TRT190723K61 2.68 2.972
18.10.2023 64T4DK8130127 TRT181023K67 2.68 2.869
17.01.2024 64T4DK9130127 TRT170124K68 2.68 2.769
17.04.2024 64T4DK10130127 TRT170424K57 2.68 2.672
17.07.2024 64T4DK11130127 TRT170724K62 2.68 2.579
16.10.2024 64T4DK12130127 TRT161024K43 2.68 2.489
15.01.2025 64T4DK13130127 TRT150125K51 2.68 2.402
16.04.2025 64T4DK14130127 TRT160425K40 2.68 2.319
16.07.2025 64T4DK15130127 TRT160725K47 2.68 2.238
15.10.2025 64T4DK16130127 TRT151025K27 2.68 2.160
14.01.2026 64T4DK17130127 TRT140126K44 2.68 2.085
15.04.2026 64T4DK18130127 TRT150426K16 2.68 2.012
15.07.2026 64T4DK19130127 TRT150726K21 2.68 1.942
14.10.2026 64T4DK20130127 TRT141026K19 2.68 1.874
13.01.2027 64T4DK21130127 TRT130127K28 2.68 1.809
05.06.2024 85T2D TRT050624T19 10.80 109.126
05.06.2024 85T2D TRT050624T27 10.80 109.126
05.06.2024 85T2DA050624 TRT050624A10 10.80 80.967
07.12.2022 85T2DK11050624 TRT071222K10 10.80 10.638
07.06.2023 85T2DK12050624 TRT070623K17 10.80 6.226
06.12.2023 85T2DK13050624 TRT061223K10 10.80 5.832
05.06.2024 85T2DK14050624 TRT050624K18 10.80 5.463
02.07.2025 85T2D TRT020725T10 10.97 107.778
02.07.2025 85T2D TRT020725T28 10.97 107.778
02.07.2025 85T2DA020725 TRT020725A11 10.97 70.000
04.01.2023 85T2DK9020725 TRT040123K23 10.97 10.698
05.07.2023 85T2DK10020725 TRT050723K26 10.97 6.156
03.01.2024 85T2DK11020725 TRT030124K23 10.97 5.762
03.07.2024 85T2DK12020725 TRT030724K27 10.97 5.392
01.01.2025 85T2DK13020725 TRT010125K24 10.97 5.047
02.07.2025 85T2DK14020725 TRT020725K27 10.97 4.723
06.08.2025 85T2D TRT060825T15 11.79 108.938
06.08.2025 85T2D TRT060825T23 11.79 108.938
06.08.2025 85T2DA060825 TRT060825A16 11.79 70.517
08.02.2023 85T2DK9060825 TRT080223K28 11.79 11.354
09.08.2023 85T2DK10060825 TRT090823K21 11.79 6.112
07.02.2024 85T2DK11060825 TRT070224K28 11.79 5.741
07.08.2024 85T2DK12060825 TRT070824K22 11.79 5.392
05.02.2025 85T2DK13060825 TRT050225K29 11.79 5.065
06.08.2025 85T2DK14060825 TRT060825K22 11.79 4.757
04.11.2026 85T2D TRT041126T11 10.44 110.045
04.11.2026 85T2D TRT041126T29 10.44 110.045
04.11.2026 85T2DA041126 TRT041126A12 10.44 59.132
09.11.2022 85T2DK6041126 TRT091122K43 10.44 10.388
10.05.2023 85T2DK7041126 TRT100523K47 10.44 6.291
08.11.2023 85T2DK8041126 TRT081123K43 10.44 5.895
08.05.2024 85T2DK9041126 TRT080524K32 10.44 5.523
06.11.2024 85T2DK10041126 TRT061124K28 10.44 5.176
07.05.2025 85T2DK11041126 TRT070525K16 10.44 4.850
05.11.2025 85T2DK12041126 TRT051125K10 10.44 4.544
06.05.2026 85T2DK13041126 TRT060526K16 10.44 4.258
04.11.2026 85T2DK14041126 TRT041126K10 10.44 3.990
05.05.2027 85T2D TRT050527T17 10.44 108.401
05.05.2027 85T2D TRT050527T25 10.44 108.401
05.05.2027 85T2DA050527 TRT050527A18 10.44 54.231
09.11.2022 85T2DK5050527 TRT091122K50 10.44 10.388
10.05.2023 85T2DK6050527 TRT100523K54 10.44 6.275
08.11.2023 85T2DK7050527 TRT081123K50 10.44 5.866
08.05.2024 85T2DK8050527 TRT080524K40 10.44 5.483
06.11.2024 85T2DK9050527 TRT061124K36 10.44 5.126
07.05.2025 85T2DK10050527 TRT070525K24 10.44 4.792
05.11.2025 85T2DK11050527 TRT051125K28 10.44 4.479
06.05.2026 85T2DK12050527 TRT060526K24 10.44 4.187
04.11.2026 85T2DK13050527 TRT041126K28 10.44 3.914
05.05.2027 85T2DK14050527 TRT050527K16 10.44 3.659
17.11.2027 85T2D TRT171127T15 11.02 106.749
17.11.2027 85T2D TRT171127T23 11.02 106.749
17.11.2027 85T2DA171127 TRT171127A16 11.02 49.374
23.11.2022 85T2DK4171127 TRT231122K11 11.02 10.910
24.05.2023 85T2DK5171127 TRT240523K17 11.02 6.227
22.11.2023 85T2DK6171127 TRT221123K11 11.02 5.809
22.05.2024 85T2DK7171127 TRT220524K18 11.02 5.419
20.11.2024 85T2DK8171127 TRT201124K12 11.02 5.056
21.05.2025 85T2DK9171127 TRT210525K18 11.02 4.716
19.11.2025 85T2DK10171127 TRT191125K14 11.02 4.400
20.05.2026 85T2DK11171127 TRT200526K18 11.02 4.104
18.11.2026 85T2DK12171127 TRT181126K14 11.02 3.829
19.05.2027 85T2DK13171127 TRT190527K10 11.02 3.572
17.11.2027 85T2DK14171127 TRT171127K14 11.02 3.332
13.09.2028 85T2D TRT130928T12 9.22 97.786
13.09.2028 85T2D TRT130928T20 9.22 97.786
13.09.2028 85T2DA130928 TRT130928A13 9.22 42.495
22.03.2023 85T2DK3130928 TRT220323K52 9.22 8.746
20.09.2023 85T2DK4130928 TRT200923K41 9.22 5.920
20.03.2024 85T2DK5130928 TRT200324K38 9.22 5.507
18.09.2024 85T2DK6130928 TRT180924K28 9.22 5.122
19.03.2025 85T2DK7130928 TRT190325K14 9.22 4.765
17.09.2025 85T2DK8130928 TRT170925K10 9.22 4.432
18.03.2026 85T2DK9130928 TRT180326K14 9.22 4.123
16.09.2026 85T2DK10130928 TRT160926K10 9.22 3.835
17.03.2027 85T2DK11130928 TRT170327K14 9.22 3.567
15.09.2027 85T2DK12130928 TRT150927K10 9.22 3.318
15.03.2028 85T2DK13130928 TRT150328K15 9.22 3.086
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.871
03.10.2029 85T2D TRT031029T10 9.00 94.122
03.10.2029 85T2D TRT031029T28 9.00 94.122
03.10.2029 85T2DA031029 TRT031029A11 9.00 35.224
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.474
11.10.2023 85T2DK2031029 TRT111023K23 9.00 5.844
10.04.2024 85T2DK3031029 TRT100424K21 9.00 5.423
09.10.2024 85T2DK4031029 TRT091024K26 9.00 5.032
09.04.2025 85T2DK5031029 TRT090425K23 9.00 4.669
08.10.2025 85T2DK6031029 TRT081025K26 9.00 4.333
08.04.2026 85T2DK7031029 TRT080426K23 9.00 4.021
07.10.2026 85T2DK8031029 TRT071026K18 9.00 3.731
07.04.2027 85T2DK9031029 TRT070427K15 9.00 3.462
06.10.2027 85T2DK10031029 TRT061027K18 9.00 3.213
05.04.2028 85T2DK11031029 TRT050428K16 9.00 2.981
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.766
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.567
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.382
23.12.2022 6B4D TRB231222T11 GES 103.218
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş