1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 26 99.345
11.10.2023 13T TRT111023T16 257 93.862
13.12.2023 13T TRT131223T12 320 92.433
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
08.03.2023 121T2 TRT080323T10 3.55 102.505
08.03.2023 121T2 TRT080323T28 3.55 102.505
08.03.2023 121T2A080323 TRT080323A11 3.55 98.991
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.514
27.09.2023 121T2 TRT270923T11 4.40 102.656
27.09.2023 121T2 TRT270923T29 4.40 102.656
27.09.2023 121T2A270923 TRT270923A12 4.40 94.180
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.332
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.144
20.03.2024 121T2 TRT200324T13 5.20 104.926
20.03.2024 121T2 TRT200324T21 5.20 104.926
20.03.2024 121T2A200324 TRT200324A14 5.20 90.201
22.03.2023 121T2K18200324 TRT220323K11 5.20 5.129
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.906
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.690
24.07.2024 121T2 TRT240724T15 4.50 99.662
24.07.2024 121T2 TRT240724T23 4.50 99.662
24.07.2024 121T2A240724 TRT240724A16 4.50 87.319
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.297
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.117
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.929
12.03.2025 121T2 TRT120325T12 4.00 100.197
12.03.2025 121T2 TRT120325T20 4.00 100.197
12.03.2025 121T2A120325 TRT120325A13 4.00 82.117
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.953
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.780
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.614
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.448
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.285
11.02.2026 121T2 TRT110226T13 5.30 107.495
11.02.2026 121T2 TRT110226T21 5.30 107.495
11.02.2026 121T2A110226 TRT110226A14 5.30 75.204
15.02.2023 121T2K14110226 TRT150223K11 5.30 5.275
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.042
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.823
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.602
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.385
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.178
11.02.2026 121T2K20110226 TRT110226K12 5.30 3.986
24.02.2027 121T2 TRT240227T17 5.50 109.822
24.02.2027 121T2 TRT240227T25 5.50 109.822
24.02.2027 121T2A240227 TRT240227A18 5.50 68.712
01.03.2023 121T2K12240227 TRT010323K16 5.50 5.454
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.215
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.987
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.759
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.533
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.319
25.02.2026 121T2K18240227 TRT250226K16 5.50 4.122
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.942
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.779
11.08.2027 121T2 TRT110827T16 5.25 109.074
11.08.2027 121T2 TRT110827T24 5.25 109.074
11.08.2027 121T2A110827 TRT110827A17 5.25 66.218
15.02.2023 121T2K11110827 TRT150223K29 5.25 5.225
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.995
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.777
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.559
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.344
13.08.2025 121T2K16110827 TRT130825K23 5.25 4.138
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.948
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.775
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.619
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.476
08.03.2028 121T2 TRT080328T15 6.20 117.535
08.03.2028 121T2 TRT080328T23 6.20 117.535
08.03.2028 121T2A080328 TRT080328A16 6.20 63.347
15.03.2023 121T2K10080328 TRT150323K28 6.20 6.126
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.859
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.602
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.344
12.03.2025 121T2K14080328 TRT120325K29 6.20 5.091
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.851
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.630
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.429
10.03.2027 121T2K18080328 TRT100327K11 6.20 4.247
08.09.2027 121T2K19080328 TRT080927K19 6.20 4.081
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.928
13.11.2030 121T2 TRT131130T14 5.85 117.562
13.11.2030 121T2 TRT131130T22 5.85 117.562
13.11.2030 121T2A131130 TRT131130A15 5.85 51.036
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.677
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.435
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.192
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.950
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.715
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.495
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.293
18.11.2026 121T2K12131130 TRT181126K22 5.85 4.111
19.05.2027 121T2K13131130 TRT190527K28 5.85 3.945
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.794
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.652
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.518
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.386
14.11.2029 121T2K18131130 TRT141129K15 5.85 3.255
15.05.2030 121T2K19131130 TRT150530K19 5.85 3.122
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.986
28.04.2032 121T2 TRT280432T14 10.75 181.343
28.04.2032 121T2 TRT280432T22 10.75 181.343
28.04.2032 121T2A280432 TRT280432A15 10.75 43.751
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.470
08.11.2023 121T2K3280432 TRT081123K68 10.75 10.022
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.576
06.11.2024 121T2K5280432 TRT061124K44 10.75 9.130
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.697
05.11.2025 121T2K7280432 TRT051125K36 10.75 8.290
06.05.2026 121T2K8280432 TRT060526K32 10.75 7.917
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.578
05.05.2027 121T2K10280432 TRT050527K24 10.75 7.272
03.11.2027 121T2K11280432 TRT031127K10 10.75 6.992
03.05.2028 121T2K12280432 TRT030528K17 10.75 6.731
01.11.2028 121T2K13280432 TRT011128K11 10.75 6.483
02.05.2029 121T2K14280432 TRT020529K17 10.75 6.241
31.10.2029 121T2K15280432 TRT311029K15 10.75 6.001
01.05.2030 121T2K16280432 TRT010530K15 10.75 5.756
30.10.2030 121T2K17280432 TRT301030K13 10.75 5.506
30.04.2031 121T2K18280432 TRT300431K10 10.75 5.247
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.980
28.04.2032 121T2K20280432 TRT280432K13 10.75 4.703
13.10.2032 121T2 TRT131032T13 5.20 110.252
13.10.2032 121T2 TRT131032T21 5.20 110.252
13.10.2032 121T2A131032 TRT131032A14 5.20 41.317
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.083
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.864
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.649
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.433
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.222
22.10.2025 121T2K6131032 TRT221025K10 5.20 4.025
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.843
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.678
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.529
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.392
19.04.2028 121T2K11131032 TRT190428K10 5.20 3.265
18.10.2028 121T2K12131032 TRT181028K13 5.20 3.145
18.04.2029 121T2K13131032 TRT180429K10 5.20 3.028
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.912
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.794
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.673
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.548
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.419
14.04.2032 121T2K19131032 TRT140432K19 5.20 2.285
13.10.2032 121T2K20131032 TRT131032K12 5.20 2.148
20.09.2023 24T2 TRT200923T18 8.60 110.935
20.09.2023 24T2 TRT200923T26 8.60 110.935
20.09.2023 24T2A200923 TRT200923A19 8.60 94.339
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.483
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.113
17.04.2024 24T2 TRT170424T17 10.45 118.945
17.04.2024 24T2 TRT170424T25 10.45 118.945
17.04.2024 24T2A170424 TRT170424A18 10.45 89.561
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.233
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.792
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.359
04.12.2024 24T2 TRT041224T12 4.65 101.131
04.12.2024 24T2 TRT041224T20 4.65 101.131
04.12.2024 24T2A041224 TRT041224A13 4.65 84.297
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.496
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.306
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.112
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.920
14.06.2023 61T2 TRT140623T19 8.10 104.340
14.06.2023 61T2 TRT140623T27 8.10 104.340
14.06.2023 61T2A140623 TRT140623A10 8.10 96.522
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.818
18.10.2023 61T2 TRT181023T19 10.05 112.962
18.10.2023 61T2 TRT181023T27 10.05 112.962
18.10.2023 61T2A181023 TRT181023A10 10.05 93.703
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.842
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.417
01.10.2025 61T2 TRT011025T16 6.30 111.043
01.10.2025 61T2 TRT011025T24 6.30 111.043
01.10.2025 61T2A011025 TRT011025A17 6.30 77.818
05.04.2023 61T2K5011025 TRT050423K11 6.30 6.192
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.923
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.663
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.400
02.04.2025 61T2K9011025 TRT020425K12 6.30 5.144
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.903
02.09.2026 61T2 TRT020926T17 8.45 128.804
02.09.2026 61T2 TRT020926T25 8.45 128.804
02.09.2026 61T2A020926 TRT020926A18 8.45 71.551
08.03.2023 61T2K3020926 TRT080323K35 8.45 8.365
06.09.2023 61T2K4020926 TRT060923K23 8.45 7.999
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.649
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.297
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.952
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.624
04.03.2026 61T2K9020926 TRT040326K10 8.45 6.321
02.09.2026 61T2K10020926 TRT020926K16 8.45 6.046
09.06.2027 61T2 TRT090627T12 10.10 140.660
09.06.2027 61T2 TRT090627T20 10.10 140.660
09.06.2027 61T2A090627 TRT090627A13 10.10 67.130
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.749
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.336
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.916
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.498
11.06.2025 61T2K6090627 TRT110625K19 10.10 8.095
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.719
10.06.2026 61T2K8090627 TRT100626K19 10.10 7.374
09.12.2026 61T2K9090627 TRT091226K14 10.10 7.063
09.06.2027 61T2K10090627 TRT090627K11 10.10 6.780
15.09.2027 61T2 TRT150927T11 5.14 107.319
15.09.2027 61T2 TRT150927T29 5.14 107.319
15.09.2027 61T2A150927 TRT150927A12 5.14 65.723
22.03.2023 61T2K1150927 TRT220323K60 5.14 5.070
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.849
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.636
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.422
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.213
17.09.2025 61T2K6150927 TRT170925K28 5.14 4.015
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.832
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.666
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.515
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.378
06.12.2023 27T4D TRT061223T11 2.53 99.909
06.12.2023 27T4D TRT061223T29 2.53 99.909
06.12.2023 27T4DA061223 TRT061223A12 2.53 90.788
08.03.2023 27T4DK6061223 TRT080323K27 2.53 2.504
07.06.2023 27T4DK7061223 TRT070623K41 2.53 2.268
06.09.2023 27T4DK8061223 TRT060923K15 2.53 2.205
06.12.2023 27T4DK9061223 TRT061223K44 2.53 2.144
21.06.2023 39T4D TRT210623T10 2.60 100.885
21.06.2023 39T4D TRT210623T28 2.60 100.885
21.06.2023 39T4DA210623 TRT210623A11 2.60 96.053
22.03.2023 39T4DK12210623 TRT220323K37 2.60 2.564
21.06.2023 39T4DK13210623 TRT210623K19 2.60 2.268
20.05.2026 42T4D TRT200526T19 3.30 94.853
20.05.2026 42T4D TRT200526T27 3.30 94.853
20.05.2026 42T4DA200526 TRT200526A10 3.30 66.808
22.02.2023 42T4DK1200526 TRT220223K38 3.30 3.278
24.05.2023 42T4DK2200526 TRT240523K41 3.30 2.271
23.08.2023 42T4DK3200526 TRT230823K31 3.30 2.203
22.11.2023 42T4DK4200526 TRT221123K45 3.30 2.137
21.02.2024 42T4DK5200526 TRT210224K38 3.30 2.073
22.05.2024 42T4DK6200526 TRT220524K42 3.30 2.011
21.08.2024 42T4DK7200526 TRT210824K32 3.30 1.951
20.11.2024 42T4DK8200526 TRT201124K46 3.30 1.893
19.02.2025 42T4DK9200526 TRT190225K31 3.30 1.836
21.05.2025 42T4DK10200526 TRT210525K42 3.30 1.781
20.08.2025 42T4DK11200526 TRT200825K32 3.30 1.728
19.11.2025 42T4DK12200526 TRT191125K48 3.30 1.676
18.02.2026 42T4DK13200526 TRT180226K31 3.30 1.626
20.05.2026 42T4DK14200526 TRT200526K42 3.30 1.578
17.07.2024 49T4D TRT170724T14 2.46 98.910
17.07.2024 49T4D TRT170724T22 2.46 98.910
17.07.2024 49T4DA170724 TRT170724A15 2.46 85.822
19.04.2023 49T4DK11170724 TRT190423K49 2.46 2.409
19.07.2023 49T4DK12170724 TRT190723K46 2.46 2.248
18.10.2023 49T4DK13170724 TRT181023K42 2.46 2.190
17.01.2024 49T4DK14170724 TRT170124K43 2.46 2.134
17.04.2024 49T4DK15170724 TRT170424K32 2.46 2.080
17.07.2024 49T4DK16170724 TRT170724K47 2.46 2.027
08.07.2026 55T4D TRT080726T13 2.54 94.623
08.07.2026 55T4D TRT080726T21 2.54 94.623
08.07.2026 55T4DA080726 TRT080726A14 2.54 67.428
12.04.2023 55T4DK5080726 TRT120423K12 2.54 2.492
12.07.2023 55T4DK6080726 TRT120723K35 2.54 2.242
11.10.2023 55T4DK7080726 TRT111023K15 2.54 2.179
10.01.2024 55T4DK8080726 TRT100124K32 2.54 2.118
10.04.2024 55T4DK9080726 TRT100424K13 2.54 2.058
10.07.2024 55T4DK10080726 TRT100724K28 2.54 2.000
09.10.2024 55T4DK11080726 TRT091024K18 2.54 1.944
08.01.2025 55T4DK12080726 TRT080125K27 2.54 1.889
09.04.2025 55T4DK13080726 TRT090425K15 2.54 1.836
09.07.2025 55T4DK14080726 TRT090725K20 2.54 1.785
08.10.2025 55T4DK15080726 TRT081025K18 2.54 1.735
07.01.2026 55T4DK16080726 TRT070126K27 2.54 1.686
08.04.2026 55T4DK17080726 TRT080426K15 2.54 1.639
08.07.2026 55T4DK18080726 TRT080726K20 2.54 1.593
14.01.2026 61T4D TRT140126T37 2.46 94.232
14.01.2026 61T4D TRT140126T45 2.46 94.232
14.01.2026 61T4DA140126 TRT140126A20 2.46 70.517
19.04.2023 61T4DK9140126 TRT190423K56 2.46 2.409
19.07.2023 61T4DK10140126 TRT190723K53 2.46 2.233
18.10.2023 61T4DK11140126 TRT181023K59 2.46 2.169
17.01.2024 61T4DK12140126 TRT170124K50 2.46 2.106
17.04.2024 61T4DK13140126 TRT170424K40 2.46 2.045
17.07.2024 61T4DK14140126 TRT170724K54 2.46 1.986
16.10.2024 61T4DK15140126 TRT161024K35 2.46 1.929
15.01.2025 61T4DK16140126 TRT150125K44 2.46 1.873
16.04.2025 61T4DK17140126 TRT160425K32 2.46 1.819
16.07.2025 61T4DK18140126 TRT160725K39 2.46 1.766
15.10.2025 61T4DK19140126 TRT151025K19 2.46 1.715
14.01.2026 61T4DK20140126 TRT140126K36 2.46 1.666
19.08.2026 64T4D TRT190826T19 2.55 95.859
19.08.2026 64T4D TRT190826T27 2.55 95.859
19.08.2026 64T4DA190826 TRT190826A10 2.55 66.650
22.02.2023 64T4DK7190826 TRT220223K12 2.55 2.533
24.05.2023 64T4DK8190826 TRT240523K33 2.55 2.277
23.08.2023 64T4DK9190826 TRT230823K15 2.55 2.213
22.11.2023 64T4DK10190826 TRT221123K37 2.55 2.151
21.02.2024 64T4DK11190826 TRT210224K12 2.55 2.091
22.05.2024 64T4DK12190826 TRT220524K34 2.55 2.032
21.08.2024 64T4DK13190826 TRT210824K16 2.55 1.975
20.11.2024 64T4DK14190826 TRT201124K38 2.55 1.920
19.02.2025 64T4DK15190826 TRT190225K15 2.55 1.866
21.05.2025 64T4DK16190826 TRT210525K34 2.55 1.814
20.08.2025 64T4DK17190826 TRT200825K16 2.55 1.763
19.11.2025 64T4DK18190826 TRT191125K30 2.55 1.714
18.02.2026 64T4DK19190826 TRT180226K15 2.55 1.666
20.05.2026 64T4DK20190826 TRT200526K34 2.55 1.619
19.08.2026 64T4DK21190826 TRT190826K18 2.55 1.574
13.01.2027 64T4D TRT130127T11 2.46 96.282
13.01.2027 64T4D TRT130127T29 2.46 96.282
13.01.2027 64T4DA130127 TRT130127A12 2.46 65.693
19.04.2023 64T4DK6130127 TRT190423K64 2.46 2.409
19.07.2023 64T4DK7130127 TRT190723K61 2.46 2.246
18.10.2023 64T4DK8130127 TRT181023K67 2.46 2.187
17.01.2024 64T4DK9130127 TRT170124K68 2.46 2.130
17.04.2024 64T4DK10130127 TRT170424K57 2.46 2.075
17.07.2024 64T4DK11130127 TRT170724K62 2.46 2.020
16.10.2024 64T4DK12130127 TRT161024K43 2.46 1.968
15.01.2025 64T4DK13130127 TRT150125K51 2.46 1.917
16.04.2025 64T4DK14130127 TRT160425K40 2.46 1.867
16.07.2025 64T4DK15130127 TRT160725K47 2.46 1.818
15.10.2025 64T4DK16130127 TRT151025K27 2.46 1.770
14.01.2026 64T4DK17130127 TRT140126K44 2.46 1.724
15.04.2026 64T4DK18130127 TRT150426K16 2.46 1.679
15.07.2026 64T4DK19130127 TRT150726K21 2.46 1.636
14.10.2026 64T4DK20130127 TRT141026K19 2.46 1.593
13.01.2027 64T4DK21130127 TRT130127K28 2.46 1.551
05.06.2024 85T2D TRT050624T19 9.62 105.964
05.06.2024 85T2D TRT050624T27 9.62 105.964
05.06.2024 85T2DA050624 TRT050624A10 9.62 88.004
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.300
06.12.2023 85T2DK13050624 TRT061223K10 9.62 4.432
05.06.2024 85T2DK14050624 TRT050624K18 9.62 4.228
02.07.2025 85T2D TRT020725T10 7.79 103.033
02.07.2025 85T2D TRT020725T28 7.79 103.033
02.07.2025 85T2DA020725 TRT020725A11 7.79 79.181
05.07.2023 85T2DK10020725 TRT050723K26 7.79 7.477
03.01.2024 85T2DK11020725 TRT030124K23 7.79 4.392
03.07.2024 85T2DK12020725 TRT030724K27 7.79 4.187
01.01.2025 85T2DK13020725 TRT010125K24 7.79 3.991
02.07.2025 85T2DK14020725 TRT020725K27 7.79 3.805
06.08.2025 85T2D TRT060825T15 11.79 111.674
06.08.2025 85T2D TRT060825T23 11.79 111.674
06.08.2025 85T2DA060825 TRT060825A16 11.79 79.040
08.02.2023 85T2DK9060825 TRT080223K28 11.79 11.754
09.08.2023 85T2DK10060825 TRT090823K21 11.79 4.573
07.02.2024 85T2DK11060825 TRT070224K28 11.79 4.365
07.08.2024 85T2DK12060825 TRT070824K22 11.79 4.167
05.02.2025 85T2DK13060825 TRT050225K29 11.79 3.978
06.08.2025 85T2DK14060825 TRT060825K22 11.79 3.798
04.11.2026 85T2D TRT041126T11 8.56 105.877
04.11.2026 85T2D TRT041126T29 8.56 105.877
04.11.2026 85T2DA041126 TRT041126A12 8.56 70.247
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.336
08.11.2023 85T2DK8041126 TRT081123K43 8.56 4.466
08.05.2024 85T2DK9041126 TRT080524K32 8.56 4.262
06.11.2024 85T2DK10041126 TRT061124K28 8.56 4.068
07.05.2025 85T2DK11041126 TRT070525K16 8.56 3.882
05.11.2025 85T2DK12041126 TRT051125K10 8.56 3.705
06.05.2026 85T2DK13041126 TRT060526K16 8.56 3.536
04.11.2026 85T2DK14041126 TRT041126K10 8.56 3.375
05.05.2027 85T2D TRT050527T17 8.56 104.165
05.05.2027 85T2D TRT050527T25 8.56 104.165
05.05.2027 85T2DA050527 TRT050527A18 8.56 65.665
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.336
08.11.2023 85T2DK7050527 TRT081123K50 8.56 4.449
08.05.2024 85T2DK8050527 TRT080524K40 8.56 4.236
06.11.2024 85T2DK9050527 TRT061124K36 8.56 4.033
07.05.2025 85T2DK10050527 TRT070525K24 8.56 3.840
05.11.2025 85T2DK11050527 TRT051125K28 8.56 3.656
06.05.2026 85T2DK12050527 TRT060526K24 8.56 3.481
04.11.2026 85T2DK13050527 TRT041126K28 8.56 3.314
05.05.2027 85T2DK14050527 TRT050527K16 8.56 3.155
17.11.2027 85T2D TRT171127T15 7.22 97.174
17.11.2027 85T2D TRT171127T23 7.22 97.174
17.11.2027 85T2DA171127 TRT171127A16 7.22 58.293
24.05.2023 85T2DK5171127 TRT240523K17 7.22 7.005
22.11.2023 85T2DK6171127 TRT221123K11 7.22 4.383
22.05.2024 85T2DK7171127 TRT220524K18 7.22 4.145
20.11.2024 85T2DK8171127 TRT201124K12 7.22 3.920
21.05.2025 85T2DK9171127 TRT210525K18 7.22 3.707
19.11.2025 85T2DK10171127 TRT191125K14 7.22 3.505
20.05.2026 85T2DK11171127 TRT200526K18 7.22 3.315
18.11.2026 85T2DK12171127 TRT181126K14 7.22 3.134
19.05.2027 85T2DK13171127 TRT190527K10 7.22 2.964
17.11.2027 85T2DK14171127 TRT171127K14 7.22 2.803
13.09.2028 85T2D TRT130928T12 9.22 98.386
13.09.2028 85T2D TRT130928T20 9.22 98.386
13.09.2028 85T2DA130928 TRT130928A13 9.22 51.968
22.03.2023 85T2DK3130928 TRT220323K52 9.22 9.093
20.09.2023 85T2DK4130928 TRT200923K41 9.22 4.457
20.03.2024 85T2DK5130928 TRT200324K38 9.22 4.206
18.09.2024 85T2DK6130928 TRT180924K28 9.22 3.970
19.03.2025 85T2DK7130928 TRT190325K14 9.22 3.747
17.09.2025 85T2DK8130928 TRT170925K10 9.22 3.536
18.03.2026 85T2DK9130928 TRT180326K14 9.22 3.337
16.09.2026 85T2DK10130928 TRT160926K10 9.22 3.149
17.03.2027 85T2DK11130928 TRT170327K14 9.22 2.972
15.09.2027 85T2DK12130928 TRT150927K10 9.22 2.805
15.03.2028 85T2DK13130928 TRT150328K15 9.22 2.647
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.498
03.10.2029 85T2D TRT031029T10 9.00 95.756
03.10.2029 85T2D TRT031029T28 9.00 95.756
03.10.2029 85T2DA031029 TRT031029A11 9.00 45.503
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.828
11.10.2023 85T2DK2031029 TRT111023K23 9.00 4.423
10.04.2024 85T2DK3031029 TRT100424K21 9.00 4.171
09.10.2024 85T2DK4031029 TRT091024K26 9.00 3.933
09.04.2025 85T2DK5031029 TRT090425K23 9.00 3.709
08.10.2025 85T2DK6031029 TRT081025K26 9.00 3.498
08.04.2026 85T2DK7031029 TRT080426K23 9.00 3.299
07.10.2026 85T2DK8031029 TRT071026K18 9.00 3.111
07.04.2027 85T2DK9031029 TRT070427K15 9.00 2.934
06.10.2027 85T2DK10031029 TRT061027K18 9.00 2.767
05.04.2028 85T2DK11031029 TRT050428K16 9.00 2.609
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.461
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.321
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.189
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş