- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.06.2022 14T TRT150622T19 231 90.360
13.04.2022 15T TRT130422T13 168 92.955
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 101.339
12.01.2022 121T2 TRT120122T25 4.75 101.339
12.01.2022 121T2A120122 TRT120122A18 4.75 96.744
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.595
14.09.2022 121T2 TRT140922T17 4.25 94.306
14.09.2022 121T2 TRT140922T25 4.25 94.306
14.09.2022 121T2A140922 TRT140922A18 4.25 86.625
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.999
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.682
08.03.2023 121T2 TRT080323T10 3.55 88.913
08.03.2023 121T2 TRT080323T28 3.55 88.913
08.03.2023 121T2A080323 TRT080323A11 3.55 79.649
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.351
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.085
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.828
27.09.2023 121T2 TRT270923T11 4.40 86.531
27.09.2023 121T2 TRT270923T29 4.40 86.531
27.09.2023 121T2A270923 TRT270923A12 4.40 71.993
30.03.2022 121T2K17270923 TRT300322K12 4.40 4.115
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.786
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.469
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.168
20.03.2024 121T2 TRT200324T13 5.20 86.488
20.03.2024 121T2 TRT200324T21 5.20 86.488
20.03.2024 121T2A200324 TRT200324A14 5.20 65.827
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.878
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.490
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.113
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.757
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.423
24.07.2024 121T2 TRT240724T15 4.50 82.791
24.07.2024 121T2 TRT240724T23 4.50 82.791
24.07.2024 121T2A240724 TRT240724A16 4.50 61.651
26.01.2022 121T2K15240724 TRT260122K10 4.50 4.327
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.988
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.658
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.344
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.049
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.774
12.03.2025 121T2 TRT120325T12 4.00 75.114
12.03.2025 121T2 TRT120325T20 4.00 75.114
12.03.2025 121T2A120325 TRT120325A13 4.00 54.580
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.764
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.465
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.175
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.900
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.643
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.404
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.183
11.02.2026 121T2 TRT110226T13 5.30 78.282
11.02.2026 121T2 TRT110226T21 5.30 78.282
11.02.2026 121T2A110226 TRT110226A14 5.30 45.616
16.02.2022 121T2K12110226 TRT160222K11 5.30 5.049
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.652
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.265
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.897
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.552
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.232
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.936
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.665
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.418
24.02.2027 121T2 TRT240227T17 5.50 75.244
24.02.2027 121T2 TRT240227T25 5.50 75.244
24.02.2027 121T2A240227 TRT240227A18 5.50 37.272
02.03.2022 121T2K10240227 TRT020322K24 5.50 5.207
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.796
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.396
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.016
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.660
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.329
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.024
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.745
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.490
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.259
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.050
11.08.2027 121T2 TRT110827T16 5.25 72.389
11.08.2027 121T2 TRT110827T24 5.25 72.389
11.08.2027 121T2A110827 TRT110827A17 5.25 34.097
16.02.2022 121T2K9110827 TRT160222K37 5.25 5.001
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.608
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.225
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.861
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.519
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.201
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.908
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.640
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.395
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.173
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.971
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.790
08.03.2028 121T2 TRT080328T15 6.20 77.023
08.03.2028 121T2 TRT080328T23 6.20 77.023
08.03.2028 121T2A080328 TRT080328A16 6.20 30.542
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.834
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.371
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.921
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.495
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.096
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.725
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.384
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.071
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.786
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.527
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.294
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.083
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.894
13.11.2030 121T2 TRT131130T14 5.85 73.518
13.11.2030 121T2 TRT131130T22 5.85 73.518
13.11.2030 121T2A131130 TRT131130A15 5.85 18.798
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.782
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.337
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.902
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.486
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.093
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.727
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.388
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.076
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.791
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.532
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.297
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.085
17.11.2027 121T2K14131130 TRT171127K22 5.85 1.894
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.723
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.569
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.432
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.308
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.198
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.100
04.05.2022 24T2 TRT040522T13 4.50 100.734
04.05.2022 24T2 TRT040522T21 4.50 100.734
04.05.2022 24T2A040522 TRT040522A14 4.50 92.102
03.11.2021 24T2K3040522 TRT031121K24 4.50 4.487
04.05.2022 24T2K4040522 TRT040522K20 4.50 4.145
09.11.2022 24T2 TRT091122T10 6.95 103.514
09.11.2022 24T2 TRT091122T28 6.95 103.514
09.11.2022 24T2A091122 TRT091122A11 6.95 84.360
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.910
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.381
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.863
20.09.2023 24T2 TRT200923T18 8.60 100.757
20.09.2023 24T2 TRT200923T26 8.60 100.757
20.09.2023 24T2A200923 TRT200923A19 8.60 72.248
23.03.2022 24T2K1200923 TRT230322K45 8.60 8.068
21.09.2022 24T2K2200923 TRT210922K41 8.60 7.425
22.03.2023 24T2K3200923 TRT220323K45 8.60 6.803
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.213
02.03.2022 61T2 TRT020322T17 5.50 99.888
02.03.2022 61T2 TRT020322T25 5.50 99.888
02.03.2022 61T2A020322 TRT020322A18 5.50 94.681
02.03.2022 61T2K10020322 TRT020322K16 5.50 5.207
17.08.2022 61T2 TRT170822T15 5.35 97.561
17.08.2022 61T2 TRT170822T23 5.35 97.561
17.08.2022 61T2A170822 TRT170822A16 5.35 87.768
16.02.2022 61T2K9170822 TRT160222K29 5.35 5.097
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.696
18.01.2023 61T2 TRT180123T10 6.10 97.854
18.01.2023 61T2 TRT180123T28 6.10 97.854
18.01.2023 61T2A180123 TRT180123A11 6.10 81.571
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.883
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.424
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.976
14.06.2023 61T2 TRT140623T19 8.10 104.008
14.06.2023 61T2 TRT140623T27 8.10 104.008
14.06.2023 61T2A140623 TRT140623A10 8.10 75.889
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.933
15.06.2022 61T2K8140623 TRT150622K18 8.10 7.319
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.720
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.147
18.10.2023 61T2 TRT181023T19 10.05 104.108
18.10.2023 61T2 TRT181023T27 10.05 104.108
18.10.2023 61T2A181023 TRT181023A10 10.05 71.231
20.04.2022 61T2K7181023 TRT200422K39 10.05 9.314
19.10.2022 61T2K8181023 TRT191022K26 10.05 8.563
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.841
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.159
01.10.2025 61T2 TRT011025T16 6.30 84.076
01.10.2025 61T2 TRT011025T24 6.30 84.076
01.10.2025 61T2A011025 TRT011025A17 6.30 48.982
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.874
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.404
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.949
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.520
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.117
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.744
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.400
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.086
02.09.2026 61T2 TRT020926T17 8.45 95.915
02.09.2026 61T2 TRT020926T25 8.45 95.915
02.09.2026 61T2A020926 TRT020926A18 8.45 40.919
09.03.2022 61T2K1020926 TRT090322K35 8.45 7.976
07.09.2022 61T2K2020926 TRT070922K31 8.45 7.344
08.03.2023 61T2K3020926 TRT080323K35 8.45 6.730
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.148
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.603
04.09.2024 61T2K6020926 TRT040924K16 8.45 5.096
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.629
03.09.2025 61T2K8020926 TRT030925K16 8.45 4.201
04.03.2026 61T2K9020926 TRT040326K10 8.45 3.811
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.458
26.01.2022 24T4D TRT260122T11 3.87 99.857
26.01.2022 24T4D TRT260122T29 3.87 99.857
26.01.2022 24T4DA260122 TRT260122A12 3.87 96.137
26.01.2022 24T4DK8260122 TRT260122K28 3.87 3.720
06.12.2023 27T4D TRT061223T11 4.85 101.463
06.12.2023 27T4D TRT061223T29 4.85 101.463
06.12.2023 27T4DA061223 TRT061223A12 4.85 70.411
08.12.2021 27T4DK1061223 TRT081221K44 4.85 4.763
09.03.2022 27T4DK2061223 TRT090322K27 4.85 3.782
08.06.2022 27T4DK3061223 TRT080622K41 4.85 3.629
07.09.2022 27T4DK4061223 TRT070922K23 4.85 3.481
07.12.2022 27T4DK5061223 TRT071222K44 4.85 3.340
08.03.2023 27T4DK6061223 TRT080323K27 4.85 3.204
07.06.2023 27T4DK7061223 TRT070623K41 4.85 3.074
06.09.2023 27T4DK8061223 TRT060923K15 4.85 2.949
06.12.2023 27T4DK9061223 TRT061223K44 4.85 2.830
21.06.2023 39T4D TRT210623T10 4.68 100.660
21.06.2023 39T4D TRT210623T28 4.68 100.660
21.06.2023 39T4DA210623 TRT210623A11 4.68 75.754
22.12.2021 39T4DK7210623 TRT221221K12 4.68 4.568
23.03.2022 39T4DK8210623 TRT230322K37 4.68 3.755
22.06.2022 39T4DK9210623 TRT220622K19 4.68 3.601
21.09.2022 39T4DK10210623 TRT210922K33 4.68 3.453
21.12.2022 39T4DK11210623 TRT211222K12 4.68 3.311
22.03.2023 39T4DK12210623 TRT220323K37 4.68 3.175
21.06.2023 39T4DK13210623 TRT210623K19 4.68 3.044
17.07.2024 49T4D TRT170724T14 4.28 99.106
17.07.2024 49T4D TRT170724T22 4.28 99.106
17.07.2024 49T4DA170724 TRT170724A15 4.28 63.887
19.01.2022 49T4DK6170724 TRT190122K50 4.28 4.127
20.04.2022 49T4DK7170724 TRT200422K54 4.28 3.714
20.07.2022 49T4DK8170724 TRT200722K51 4.28 3.564
19.10.2022 49T4DK9170724 TRT191022K42 4.28 3.421
18.01.2023 49T4DK10170724 TRT180123K50 4.28 3.284
19.04.2023 49T4DK11170724 TRT190423K49 4.28 3.152
19.07.2023 49T4DK12170724 TRT190723K46 4.28 3.025
18.10.2023 49T4DK13170724 TRT181023K42 4.28 2.904
17.01.2024 49T4DK14170724 TRT170124K43 4.28 2.787
17.04.2024 49T4DK15170724 TRT170424K32 4.28 2.675
17.07.2024 49T4DK16170724 TRT170724K47 4.28 2.567
14.01.2026 61T4D TRT140126T37 4.28 100.532
14.01.2026 61T4D TRT140126T45 4.28 100.532
14.01.2026 61T4DA140126 TRT140126A20 4.28 51.323
19.01.2022 61T4DK4140126 TRT190122K68 4.28 4.127
20.04.2022 61T4DK5140126 TRT200422K62 4.28 3.725
20.07.2022 61T4DK6140126 TRT200722K69 4.28 3.581
19.10.2022 61T4DK7140126 TRT191022K59 4.28 3.443
18.01.2023 61T4DK8140126 TRT180123K68 4.28 3.310
19.04.2023 61T4DK9140126 TRT190423K56 4.28 3.182
19.07.2023 61T4DK10140126 TRT190723K53 4.28 3.059
18.10.2023 61T4DK11140126 TRT181023K59 4.28 2.940
17.01.2024 61T4DK12140126 TRT170124K50 4.28 2.827
17.04.2024 61T4DK13140126 TRT170424K40 4.28 2.718
17.07.2024 61T4DK14140126 TRT170724K54 4.28 2.613
16.10.2024 61T4DK15140126 TRT161024K35 4.28 2.512
15.01.2025 61T4DK16140126 TRT150125K44 4.28 2.414
16.04.2025 61T4DK17140126 TRT160425K32 4.28 2.321
16.07.2025 61T4DK18140126 TRT160725K39 4.28 2.231
15.10.2025 61T4DK19140126 TRT151025K19 4.28 2.145
14.01.2026 61T4DK20140126 TRT140126K36 4.28 2.062
19.08.2026 64T4D TRT190826T19 4.75 100.062
19.08.2026 64T4D TRT190826T27 4.75 100.062
19.08.2026 64T4DA190826 TRT190826A10 4.75 44.498
24.11.2021 64T4DK2190826 TRT241121K37 4.75 4.693
23.02.2022 64T4DK3190826 TRT230222K20 4.75 3.804
25.05.2022 64T4DK4190826 TRT250522K33 4.75 3.648
24.08.2022 64T4DK5190826 TRT240822K15 4.75 3.498
23.11.2022 64T4DK6190826 TRT231122K37 4.75 3.354
22.02.2023 64T4DK7190826 TRT220223K12 4.75 3.216
24.05.2023 64T4DK8190826 TRT240523K33 4.75 3.084
23.08.2023 64T4DK9190826 TRT230823K15 4.75 2.958
22.11.2023 64T4DK10190826 TRT221123K37 4.75 2.836
21.02.2024 64T4DK11190826 TRT210224K12 4.75 2.720
22.05.2024 64T4DK12190826 TRT220524K34 4.75 2.608
21.08.2024 64T4DK13190826 TRT210824K16 4.75 2.501
20.11.2024 64T4DK14190826 TRT201124K38 4.75 2.398
19.02.2025 64T4DK15190826 TRT190225K15 4.75 2.300
21.05.2025 64T4DK16190826 TRT210525K34 4.75 2.205
20.08.2025 64T4DK17190826 TRT200825K16 4.75 2.115
19.11.2025 64T4DK18190826 TRT191125K30 4.75 2.028
18.02.2026 64T4DK19190826 TRT180226K15 4.75 1.945
20.05.2026 64T4DK20190826 TRT200526K34 4.75 1.865
19.08.2026 64T4DK21190826 TRT190826K18 4.75 1.788
13.01.2027 64T4D TRT130127T11 4.95 97.425
13.01.2027 64T4D TRT130127T29 4.95 97.425
13.01.2027 64T4DA130127 TRT130127A12 4.95 41.468
19.01.2022 64T4DK1130127 TRT190122K76 4.95 4.773
20.04.2022 64T4DK2130127 TRT200422K70 4.95 3.706
20.07.2022 64T4DK3130127 TRT200722K77 4.95 3.553
19.10.2022 64T4DK4130127 TRT191022K67 4.95 3.407
18.01.2023 64T4DK5130127 TRT180123K76 4.95 3.267
19.04.2023 64T4DK6130127 TRT190423K64 4.95 3.132
19.07.2023 64T4DK7130127 TRT190723K61 4.95 3.003
18.10.2023 64T4DK8130127 TRT181023K67 4.95 2.880
17.01.2024 64T4DK9130127 TRT170124K68 4.95 2.761
17.04.2024 64T4DK10130127 TRT170424K57 4.95 2.647
17.07.2024 64T4DK11130127 TRT170724K62 4.95 2.538
16.10.2024 64T4DK12130127 TRT161024K43 4.95 2.434
15.01.2025 64T4DK13130127 TRT150125K51 4.95 2.333
16.04.2025 64T4DK14130127 TRT160425K40 4.95 2.237
16.07.2025 64T4DK15130127 TRT160725K47 4.95 2.145
15.10.2025 64T4DK16130127 TRT151025K27 4.95 2.057
14.01.2026 64T4DK17130127 TRT140126K44 4.95 1.972
15.04.2026 64T4DK18130127 TRT150426K16 4.95 1.891
15.07.2026 64T4DK19130127 TRT150726K21 4.95 1.813
14.10.2026 64T4DK20130127 TRT141026K19 4.95 1.738
13.01.2027 64T4DK21130127 TRT130127K28 4.95 1.667
20.04.2022 85T2D TRT200422T14 8.86 100.863
20.04.2022 85T2D TRT200422T22 8.86 100.863
20.04.2022 85T2DA200422 TRT200422A15 8.86 92.654
20.04.2022 85T2DK14200422 TRT200422K21 8.86 8.209
05.06.2024 85T2D TRT050624T19 7.74 105.760
05.06.2024 85T2D TRT050624T27 7.74 105.760
05.06.2024 85T2DA050624 TRT050624A10 7.74 66.011
08.12.2021 85T2DK9050624 TRT081221K10 7.74 7.600
08.06.2022 85T2DK10050624 TRT080622K17 7.74 7.489
07.12.2022 85T2DK11050624 TRT071222K10 7.74 6.918
07.06.2023 85T2DK12050624 TRT070623K17 7.74 6.390
06.12.2023 85T2DK13050624 TRT061223K10 7.74 5.902
05.06.2024 85T2DK14050624 TRT050624K18 7.74 5.451
02.07.2025 85T2D TRT020725T10 8.05 104.266
02.07.2025 85T2D TRT020725T28 8.05 104.266
02.07.2025 85T2DA020725 TRT020725A11 8.05 55.276
05.01.2022 85T2DK7020725 TRT050122K23 8.05 7.808
06.07.2022 85T2DK8020725 TRT060722K26 8.05 7.390
04.01.2023 85T2DK9020725 TRT040123K23 8.05 6.820
05.07.2023 85T2DK10020725 TRT050723K26 8.05 6.294
03.01.2024 85T2DK11020725 TRT030124K23 8.05 5.808
03.07.2024 85T2DK12020725 TRT030724K27 8.05 5.360
01.01.2025 85T2DK13020725 TRT010125K24 8.05 4.947
02.07.2025 85T2DK14020725 TRT020725K27 8.05 4.565
06.08.2025 85T2D TRT060825T15 8.99 101.572
06.08.2025 85T2D TRT060825T23 8.99 101.572
06.08.2025 85T2DA060825 TRT060825A16 8.99 53.018
09.02.2022 85T2DK7060825 TRT090222K28 8.99 8.588
10.08.2022 85T2DK8060825 TRT100822K29 8.99 7.237
08.02.2023 85T2DK9060825 TRT080223K28 8.99 6.656
09.08.2023 85T2DK10060825 TRT090823K21 8.99 6.122
07.02.2024 85T2DK11060825 TRT070224K28 8.99 5.630
07.08.2024 85T2DK12060825 TRT070824K22 8.99 5.178
05.02.2025 85T2DK13060825 TRT050225K29 8.99 4.763
06.08.2025 85T2DK14060825 TRT060825K22 8.99 4.380
04.11.2026 85T2D TRT041126T11 8.11 107.539
04.11.2026 85T2D TRT041126T29 8.11 107.539
04.11.2026 85T2DA041126 TRT041126A12 8.11 45.005
10.11.2021 85T2DK4041126 TRT101121K41 8.11 8.061
11.05.2022 85T2DK5041126 TRT110522K47 8.11 7.583
09.11.2022 85T2DK6041126 TRT091122K43 8.11 7.005
10.05.2023 85T2DK7041126 TRT100523K47 8.11 6.472
08.11.2023 85T2DK8041126 TRT081123K43 8.11 5.979
08.05.2024 85T2DK9041126 TRT080524K32 8.11 5.523
06.11.2024 85T2DK10041126 TRT061124K28 8.11 5.103
07.05.2025 85T2DK11041126 TRT070525K16 8.11 4.714
05.11.2025 85T2DK12041126 TRT051125K10 8.11 4.355
06.05.2026 85T2DK13041126 TRT060526K16 8.11 4.023
04.11.2026 85T2DK14041126 TRT041126K10 8.11 3.717
05.05.2027 85T2D TRT050527T17 8.11 105.014
05.05.2027 85T2D TRT050527T25 8.11 105.014
05.05.2027 85T2DA050527 TRT050527A18 8.11 40.061
10.11.2021 85T2DK3050527 TRT101121K58 8.11 8.061
11.05.2022 85T2DK4050527 TRT110522K54 8.11 7.556
09.11.2022 85T2DK5050527 TRT091122K50 8.11 6.957
10.05.2023 85T2DK6050527 TRT100523K54 8.11 6.405
08.11.2023 85T2DK7050527 TRT081123K50 8.11 5.898
08.05.2024 85T2DK8050527 TRT080524K40 8.11 5.430
06.11.2024 85T2DK9050527 TRT061124K36 8.11 5.000
07.05.2025 85T2DK10050527 TRT070525K24 8.11 4.604
05.11.2025 85T2DK11050527 TRT051125K28 8.11 4.239
06.05.2026 85T2DK12050527 TRT060526K24 8.11 3.903
04.11.2026 85T2DK13050527 TRT041126K28 8.11 3.593
05.05.2027 85T2DK14050527 TRT050527K16 8.11 3.309
17.11.2027 85T2D TRT171127T15 8.37 101.678
17.11.2027 85T2D TRT171127T23 8.37 101.678
17.11.2027 85T2DA171127 TRT171127A16 8.37 35.063
24.11.2021 85T2DK2171127 TRT241121K11 8.37 8.268
25.05.2022 85T2DK3171127 TRT250522K17 8.37 7.476
23.11.2022 85T2DK4171127 TRT231122K11 8.37 6.859
24.05.2023 85T2DK5171127 TRT240523K17 8.37 6.292
22.11.2023 85T2DK6171127 TRT221123K11 8.37 5.773
22.05.2024 85T2DK7171127 TRT220524K18 8.37 5.296
20.11.2024 85T2DK8171127 TRT201124K12 8.37 4.858
21.05.2025 85T2DK9171127 TRT210525K18 8.37 4.457
19.11.2025 85T2DK10171127 TRT191125K14 8.37 4.089
20.05.2026 85T2DK11171127 TRT200526K18 8.37 3.751
18.11.2026 85T2DK12171127 TRT181126K14 8.37 3.441
19.05.2027 85T2DK13171127 TRT190527K10 8.37 3.157
17.11.2027 85T2DK14171127 TRT171127K14 8.37 2.896
13.09.2028 85T2D TRT130928T12 9.01 97.002
13.09.2028 85T2D TRT130928T20 9.01 97.002
13.09.2028 85T2DA130928 TRT130928A13 9.01 30.641
23.03.2022 85T2DK1130928 TRT230322K52 9.01 8.451
21.09.2022 85T2DK2130928 TRT210922K58 9.01 7.075
22.03.2023 85T2DK3130928 TRT220323K52 9.01 6.495
20.09.2023 85T2DK4130928 TRT200923K41 9.01 5.962
20.03.2024 85T2DK5130928 TRT200324K38 9.01 5.473
18.09.2024 85T2DK6130928 TRT180924K28 9.01 5.025
19.03.2025 85T2DK7130928 TRT190325K14 9.01 4.613
17.09.2025 85T2DK8130928 TRT170925K10 9.01 4.234
18.03.2026 85T2DK9130928 TRT180326K14 9.01 3.887
16.09.2026 85T2DK10130928 TRT160926K10 9.01 3.568
17.03.2027 85T2DK11130928 TRT170327K14 9.01 3.276
15.09.2027 85T2DK12130928 TRT150927K10 9.01 3.007
15.03.2028 85T2DK13130928 TRT150328K15 9.01 2.761
13.09.2028 85T2DK14130928 TRT130928K11 9.01 2.534
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş