A)BORÇLANMA SENETLERİ
A)Domestic Debt Instruments
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 208 89.062
07.12.2022 13T TRT071222T11 131 93.472
25.01.2023 13T TRT250123T11 180 90.830
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
14.09.2022 121T2 TRT140922T17 4.25 101.966
14.09.2022 121T2 TRT140922T25 4.25 101.966
14.09.2022 121T2A140922 TRT140922A18 4.25 97.809
14.09.2022 121T2K20140922 TRT140922K16 4.25 4.157
08.03.2023 121T2 TRT080323T10 3.55 94.871
08.03.2023 121T2 TRT080323T28 3.55 94.871
08.03.2023 121T2A080323 TRT080323A11 3.55 88.254
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.484
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.133
27.09.2023 121T2 TRT270923T11 4.40 89.864
27.09.2023 121T2 TRT270923T29 4.40 89.864
27.09.2023 121T2A270923 TRT270923A12 4.40 78.314
28.09.2022 121T2K18270923 TRT280922K10 4.40 4.273
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.831
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.446
20.03.2024 121T2 TRT200324T13 5.20 89.280
20.03.2024 121T2 TRT200324T21 5.20 89.280
20.03.2024 121T2A200324 TRT200324A14 5.20 71.841
21.09.2022 121T2K17200324 TRT210922K17 5.20 5.068
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.548
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.087
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.736
24.07.2024 121T2 TRT240724T15 4.50 82.013
24.07.2024 121T2 TRT240724T23 4.50 82.013
24.07.2024 121T2A240724 TRT240724A16 4.50 67.903
25.01.2023 121T2K17240724 TRT250123K10 4.50 4.088
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.647
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.319
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.056
12.03.2025 121T2 TRT120325T12 4.00 80.251
12.03.2025 121T2 TRT120325T20 4.00 80.251
12.03.2025 121T2A120325 TRT120325A13 4.00 61.661
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.912
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.514
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.156
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.883
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.659
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.466
11.02.2026 121T2 TRT110226T13 5.30 84.926
11.02.2026 121T2 TRT110226T21 5.30 84.926
11.02.2026 121T2A110226 TRT110226A14 5.30 54.007
17.08.2022 121T2K13110226 TRT170822K14 5.30 5.255
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.742
16.08.2023 121T2K15110226 TRT160823K14 5.30 4.246
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.870
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.566
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.305
13.08.2025 121T2K19110226 TRT130825K15 5.30 3.073
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.862
24.02.2027 121T2 TRT240227T17 5.50 83.905
24.02.2027 121T2 TRT240227T25 5.50 83.905
24.02.2027 121T2A240227 TRT240227A18 5.50 46.711
31.08.2022 121T2K11240227 TRT310822K16 5.50 5.417
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.876
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.372
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.990
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.679
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.411
27.08.2025 121T2K17240227 TRT270825K19 5.50 3.172
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.954
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.754
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.569
11.08.2027 121T2 TRT110827T16 5.25 81.850
11.08.2027 121T2 TRT110827T24 5.25 81.850
11.08.2027 121T2A110827 TRT110827A17 5.25 43.814
17.08.2022 121T2K10110827 TRT170822K30 5.25 5.205
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.697
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.206
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.834
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.533
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.274
13.08.2025 121T2K16110827 TRT130825K23 5.25 3.044
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.835
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.643
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.465
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.300
08.03.2028 121T2 TRT080328T15 6.20 87.301
08.03.2028 121T2 TRT080328T23 6.20 87.301
08.03.2028 121T2A080328 TRT080328A16 6.20 40.451
14.09.2022 121T2K9080328 TRT140922K32 6.20 6.064
15.03.2023 121T2K10080328 TRT150323K28 6.20 5.447
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.892
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.469
11.09.2024 121T2K13080328 TRT110924K25 6.20 4.122
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.823
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.556
11.03.2026 121T2K16080328 TRT110326K11 6.20 3.312
09.09.2026 121T2K17080328 TRT090926K19 6.20 3.088
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.881
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.688
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.508
13.11.2030 121T2 TRT131130T14 5.85 80.107
13.11.2030 121T2 TRT131130T22 5.85 80.107
13.11.2030 121T2A131130 TRT131130A15 5.85 27.886
23.11.2022 121T2K4131130 TRT231122K29 5.85 5.512
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.919
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.451
22.05.2024 121T2K7131130 TRT220524K26 5.85 4.084
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.777
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.507
19.11.2025 121T2K10131130 TRT191125K22 5.85 3.264
20.05.2026 121T2K11131130 TRT200526K26 5.85 3.042
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.837
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.646
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.469
17.05.2028 121T2K15131130 TRT170528K11 5.85 2.304
15.11.2028 121T2K16131130 TRT151128K15 5.85 2.150
16.05.2029 121T2K17131130 TRT160529K11 5.85 2.007
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.873
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.748
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.631
28.04.2032 121T2 TRT280432T14 10.75 127.237
28.04.2032 121T2 TRT280432T22 10.75 127.237
28.04.2032 121T2A280432 TRT280432A15 10.75 22.790
09.11.2022 121T2K1280432 TRT091122K76 10.75 10.208
10.05.2023 121T2K2280432 TRT100523K62 10.75 9.117
08.11.2023 121T2K3280432 TRT081123K68 10.75 8.237
08.05.2024 121T2K4280432 TRT080524K57 10.75 7.552
06.11.2024 121T2K5280432 TRT061124K44 10.75 6.981
07.05.2025 121T2K6280432 TRT070525K32 10.75 6.481
05.11.2025 121T2K7280432 TRT051125K36 10.75 6.031
06.05.2026 121T2K8280432 TRT060526K32 10.75 5.620
04.11.2026 121T2K9280432 TRT041126K36 10.75 5.241
05.05.2027 121T2K10280432 TRT050527K24 10.75 4.889
03.11.2027 121T2K11280432 TRT031127K10 10.75 4.562
03.05.2028 121T2K12280432 TRT030528K17 10.75 4.257
01.11.2028 121T2K13280432 TRT011128K11 10.75 3.973
02.05.2029 121T2K14280432 TRT020529K17 10.75 3.707
31.10.2029 121T2K15280432 TRT311029K15 10.75 3.460
01.05.2030 121T2K16280432 TRT010530K15 10.75 3.229
30.10.2030 121T2K17280432 TRT301030K13 10.75 3.014
30.04.2031 121T2K18280432 TRT300431K10 10.75 2.813
29.10.2031 121T2K19280432 TRT291031K15 10.75 2.625
28.04.2032 121T2K20280432 TRT280432K13 10.75 2.450
09.11.2022 24T2 TRT091122T10 6.95 101.559
09.11.2022 24T2 TRT091122T28 6.95 101.559
09.11.2022 24T2A091122 TRT091122A11 6.95 94.959
09.11.2022 24T2K4091122 TRT091122K68 6.95 6.600
20.09.2023 24T2 TRT200923T18 8.60 101.270
20.09.2023 24T2 TRT200923T26 8.60 101.270
20.09.2023 24T2A200923 TRT200923A19 8.60 78.606
21.09.2022 24T2K2200923 TRT210922K41 8.60 8.382
22.03.2023 24T2K3200923 TRT220323K45 8.60 7.522
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.760
17.04.2024 24T2 TRT170424T17 10.45 105.446
17.04.2024 24T2 TRT170424T25 10.45 105.446
17.04.2024 24T2A170424 TRT170424A18 10.45 70.924
19.10.2022 24T2K1170424 TRT191022K75 10.45 10.037
19.04.2023 24T2K2170424 TRT190423K72 10.45 8.979
18.10.2023 24T2K3170424 TRT181023K75 10.45 8.094
17.04.2024 24T2K4170424 TRT170424K65 10.45 7.412
17.08.2022 61T2 TRT170822T15 5.35 104.446
17.08.2022 61T2 TRT170822T23 5.35 104.446
17.08.2022 61T2A170822 TRT170822A16 5.35 99.142
17.08.2022 61T2K10170822 TRT170822K22 5.35 5.304
18.01.2023 61T2 TRT180123T10 6.10 96.779
18.01.2023 61T2 TRT180123T28 6.10 96.779
18.01.2023 61T2A180123 TRT180123A11 6.10 91.215
18.01.2023 61T2K10180123 TRT180123K27 6.10 5.564
14.06.2023 61T2 TRT140623T19 8.10 97.309
14.06.2023 61T2 TRT140623T27 8.10 97.309
14.06.2023 61T2A140623 TRT140623A10 8.10 83.042
14.12.2022 61T2K9140623 TRT141222K11 8.10 7.541
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.726
18.10.2023 61T2 TRT181023T19 10.05 103.529
18.10.2023 61T2 TRT181023T27 10.05 103.529
18.10.2023 61T2A181023 TRT181023A10 10.05 77.457
19.10.2022 61T2K8181023 TRT191022K26 10.05 9.653
19.04.2023 61T2K9181023 TRT190423K23 10.05 8.635
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.784
01.10.2025 61T2 TRT011025T16 6.30 89.436
01.10.2025 61T2 TRT011025T24 6.30 89.436
01.10.2025 61T2A011025 TRT011025A17 6.30 56.879
05.10.2022 61T2K4011025 TRT051022K14 6.30 6.096
05.04.2023 61T2K5011025 TRT050423K11 6.30 5.461
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.916
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.497
02.10.2024 61T2K8011025 TRT021024K15 6.30 4.152
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.852
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.583
02.09.2026 61T2 TRT020926T17 8.45 102.963
02.09.2026 61T2 TRT020926T25 8.45 102.963
02.09.2026 61T2A020926 TRT020926A18 8.45 49.944
07.09.2022 61T2K2020926 TRT070922K31 8.45 8.294
08.03.2023 61T2K3020926 TRT080323K35 8.45 7.457
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.692
06.03.2024 61T2K5020926 TRT060324K10 8.45 6.110
04.09.2024 61T2K6020926 TRT040924K16 8.45 5.635
05.03.2025 61T2K7020926 TRT050325K10 8.45 5.225
03.09.2025 61T2K8020926 TRT030925K16 8.45 4.859
04.03.2026 61T2K9020926 TRT040326K10 8.45 4.527
02.09.2026 61T2K10020926 TRT020926K16 8.45 4.220
09.06.2027 61T2 TRT090627T12 10.10 109.919
09.06.2027 61T2 TRT090627T20 10.10 109.919
09.06.2027 61T2A090627 TRT090627A13 10.10 44.878
14.12.2022 61T2K1090627 TRT141222K29 10.10 9.403
14.06.2023 61T2K2090627 TRT140623K26 10.10 8.387
13.12.2023 61T2K3090627 TRT131223K11 10.10 7.604
12.06.2024 61T2K4090627 TRT120624K19 10.10 6.986
11.12.2024 61T2K5090627 TRT111224K12 10.10 6.464
11.06.2025 61T2K6090627 TRT110625K19 10.10 6.005
10.12.2025 61T2K7090627 TRT101225K12 10.10 5.590
10.06.2026 61T2K8090627 TRT100626K19 10.10 5.210
09.12.2026 61T2K9090627 TRT091226K14 10.10 4.859
09.06.2027 61T2K10090627 TRT090627K11 10.10 4.533
06.12.2023 27T4D TRT061223T11 5.13 102.207
06.12.2023 27T4D TRT061223T29 5.13 102.207
06.12.2023 27T4DA061223 TRT061223A12 5.13 77.423
07.09.2022 27T4DK4061223 TRT070922K23 5.13 5.029
07.12.2022 27T4DK5061223 TRT071222K44 5.13 4.331
08.03.2023 27T4DK6061223 TRT080323K27 5.13 4.132
07.06.2023 27T4DK7061223 TRT070623K41 5.13 3.942
06.09.2023 27T4DK8061223 TRT060923K15 5.13 3.761
06.12.2023 27T4DK9061223 TRT061223K44 5.13 3.588
21.06.2023 39T4D TRT210623T10 4.95 100.216
21.06.2023 39T4D TRT210623T28 4.95 100.216
21.06.2023 39T4DA210623 TRT210623A11 4.95 83.208
21.09.2022 39T4DK10210623 TRT210922K33 4.95 4.819
21.12.2022 39T4DK11210623 TRT211222K12 4.95 4.272
22.03.2023 39T4DK12210623 TRT220323K37 4.95 4.059
21.06.2023 39T4DK13210623 TRT210623K19 4.95 3.857
17.07.2024 49T4D TRT170724T14 5.16 100.407
17.07.2024 49T4D TRT170724T22 5.16 100.407
17.07.2024 49T4DA170724 TRT170724A15 5.16 69.464
19.10.2022 49T4DK9170724 TRT191022K42 5.16 4.954
18.01.2023 49T4DK10170724 TRT180123K50 5.16 4.246
19.04.2023 49T4DK11170724 TRT190423K49 5.16 4.054
19.07.2023 49T4DK12170724 TRT190723K46 5.16 3.872
18.10.2023 49T4DK13170724 TRT181023K42 5.16 3.697
17.01.2024 49T4DK14170724 TRT170124K43 5.16 3.531
17.04.2024 49T4DK15170724 TRT170424K32 5.16 3.371
17.07.2024 49T4DK16170724 TRT170724K47 5.16 3.220
08.07.2026 55T4D TRT080726T13 5.23 100.947
08.07.2026 55T4D TRT080726T21 5.23 100.947
08.07.2026 55T4DA080726 TRT080726A14 5.23 48.540
12.10.2022 55T4DK3080726 TRT121022K15 5.23 5.038
11.01.2023 55T4DK4080726 TRT110123K32 5.23 4.264
12.04.2023 55T4DK5080726 TRT120423K12 5.23 4.074
12.07.2023 55T4DK6080726 TRT120723K35 5.23 3.892
11.10.2023 55T4DK7080726 TRT111023K15 5.23 3.718
10.01.2024 55T4DK8080726 TRT100124K32 5.23 3.552
10.04.2024 55T4DK9080726 TRT100424K13 5.23 3.394
10.07.2024 55T4DK10080726 TRT100724K28 5.23 3.242
09.10.2024 55T4DK11080726 TRT091024K18 5.23 3.097
08.01.2025 55T4DK12080726 TRT080125K27 5.23 2.959
09.04.2025 55T4DK13080726 TRT090425K15 5.23 2.827
09.07.2025 55T4DK14080726 TRT090725K20 5.23 2.701
08.10.2025 55T4DK15080726 TRT081025K18 5.23 2.580
07.01.2026 55T4DK16080726 TRT070126K27 5.23 2.465
08.04.2026 55T4DK17080726 TRT080426K15 5.23 2.355
08.07.2026 55T4DK18080726 TRT080726K20 5.23 2.250
14.01.2026 61T4D TRT140126T37 5.16 94.719
14.01.2026 61T4D TRT140126T45 5.16 94.719
14.01.2026 61T4DA140126 TRT140126A20 5.16 48.889
19.10.2022 61T4DK7140126 TRT191022K59 5.16 4.954
18.01.2023 61T4DK8140126 TRT180123K68 5.16 4.203
19.04.2023 61T4DK9140126 TRT190423K56 5.16 3.992
19.07.2023 61T4DK10140126 TRT190723K53 5.16 3.792
18.10.2023 61T4DK11140126 TRT181023K59 5.16 3.602
17.01.2024 61T4DK12140126 TRT170124K50 5.16 3.421
17.04.2024 61T4DK13140126 TRT170424K40 5.16 3.250
17.07.2024 61T4DK14140126 TRT170724K54 5.16 3.087
16.10.2024 61T4DK15140126 TRT161024K35 5.16 2.932
15.01.2025 61T4DK16140126 TRT150125K44 5.16 2.785
16.04.2025 61T4DK17140126 TRT160425K32 5.16 2.645
16.07.2025 61T4DK18140126 TRT160725K39 5.16 2.513
15.10.2025 61T4DK19140126 TRT151025K19 5.16 2.387
14.01.2026 61T4DK20140126 TRT140126K36 5.16 2.267
19.08.2026 64T4D TRT190826T19 5.38 97.275
19.08.2026 64T4D TRT190826T27 5.38 97.275
19.08.2026 64T4DA190826 TRT190826A10 5.38 43.374
24.08.2022 64T4DK5190826 TRT240822K15 5.38 5.311
23.11.2022 64T4DK6190826 TRT231122K37 5.38 4.339
22.02.2023 64T4DK7190826 TRT220223K12 5.38 4.122
24.05.2023 64T4DK8190826 TRT240523K33 5.38 3.916
23.08.2023 64T4DK9190826 TRT230823K15 5.38 3.720
22.11.2023 64T4DK10190826 TRT221123K37 5.38 3.534
21.02.2024 64T4DK11190826 TRT210224K12 5.38 3.358
22.05.2024 64T4DK12190826 TRT220524K34 5.38 3.190
21.08.2024 64T4DK13190826 TRT210824K16 5.38 3.030
20.11.2024 64T4DK14190826 TRT201124K38 5.38 2.879
19.02.2025 64T4DK15190826 TRT190225K15 5.38 2.735
21.05.2025 64T4DK16190826 TRT210525K34 5.38 2.598
20.08.2025 64T4DK17190826 TRT200825K16 5.38 2.468
19.11.2025 64T4DK18190826 TRT191125K30 5.38 2.345
18.02.2026 64T4DK19190826 TRT180226K15 5.38 2.228
20.05.2026 64T4DK20190826 TRT200526K34 5.38 2.116
19.08.2026 64T4DK21190826 TRT190826K18 5.38 2.011
13.01.2027 64T4D TRT130127T11 5.16 100.405
13.01.2027 64T4D TRT130127T29 5.16 100.405
13.01.2027 64T4DA130127 TRT130127A12 5.16 44.092
19.10.2022 64T4DK4130127 TRT191022K67 5.16 4.954
18.01.2023 64T4DK5130127 TRT180123K76 5.16 4.249
19.04.2023 64T4DK6130127 TRT190423K64 5.16 4.059
19.07.2023 64T4DK7130127 TRT190723K61 5.16 3.877
18.10.2023 64T4DK8130127 TRT181023K67 5.16 3.704
17.01.2024 64T4DK9130127 TRT170124K68 5.16 3.538
17.04.2024 64T4DK10130127 TRT170424K57 5.16 3.380
17.07.2024 64T4DK11130127 TRT170724K62 5.16 3.229
16.10.2024 64T4DK12130127 TRT161024K43 5.16 3.085
15.01.2025 64T4DK13130127 TRT150125K51 5.16 2.947
16.04.2025 64T4DK14130127 TRT160425K40 5.16 2.815
16.07.2025 64T4DK15130127 TRT160725K47 5.16 2.689
15.10.2025 64T4DK16130127 TRT151025K27 5.16 2.569
14.01.2026 64T4DK17130127 TRT140126K44 5.16 2.454
15.04.2026 64T4DK18130127 TRT150426K16 5.16 2.344
15.07.2026 64T4DK19130127 TRT150726K21 5.16 2.239
14.10.2026 64T4DK20130127 TRT141026K19 5.16 2.139
13.01.2027 64T4DK21130127 TRT130127K28 5.16 2.044
05.06.2024 85T2D TRT050624T19 10.80 103.263
05.06.2024 85T2D TRT050624T27 10.80 103.263
05.06.2024 85T2DA050624 TRT050624A10 10.80 69.534
07.12.2022 85T2DK11050624 TRT071222K10 10.80 10.067
07.06.2023 85T2DK12050624 TRT070623K17 10.80 8.669
06.12.2023 85T2DK13050624 TRT061223K10 10.80 7.863
05.06.2024 85T2DK14050624 TRT050624K18 10.80 7.131
02.07.2025 85T2D TRT020725T10 10.97 101.472
02.07.2025 85T2D TRT020725T28 10.97 101.472
02.07.2025 85T2DA020725 TRT020725A11 10.97 56.052
04.01.2023 85T2DK9020725 TRT040123K23 10.97 10.073
05.07.2023 85T2DK10020725 TRT050723K26 10.97 8.526
03.01.2024 85T2DK11020725 TRT030124K23 10.97 7.726
03.07.2024 85T2DK12020725 TRT030724K27 10.97 7.001
01.01.2025 85T2DK13020725 TRT010125K24 10.97 6.344
02.07.2025 85T2DK14020725 TRT020725K27 10.97 5.749
06.08.2025 85T2D TRT060825T15 10.24 109.086
06.08.2025 85T2D TRT060825T23 10.24 109.086
06.08.2025 85T2DA060825 TRT060825A16 10.24 54.999
10.08.2022 85T2DK8060825 TRT100822K29 10.24 10.174
08.02.2023 85T2DK9060825 TRT080223K28 10.24 9.232
09.08.2023 85T2DK10060825 TRT090823K21 10.24 8.366
07.02.2024 85T2DK11060825 TRT070224K28 10.24 7.581
07.08.2024 85T2DK12060825 TRT070824K22 10.24 6.869
05.02.2025 85T2DK13060825 TRT050225K29 10.24 6.225
06.08.2025 85T2DK14060825 TRT060825K22 10.24 5.640
04.11.2026 85T2D TRT041126T11 10.44 104.648
04.11.2026 85T2D TRT041126T29 10.44 104.648
04.11.2026 85T2DA041126 TRT041126A12 10.44 43.421
09.11.2022 85T2DK6041126 TRT091122K43 10.44 9.879
10.05.2023 85T2DK7041126 TRT100523K47 10.44 8.805
08.11.2023 85T2DK8041126 TRT081123K43 10.44 7.988
08.05.2024 85T2DK9041126 TRT080524K32 10.44 7.246
06.11.2024 85T2DK10041126 TRT061124K28 10.44 6.574
07.05.2025 85T2DK11041126 TRT070525K16 10.44 5.964
05.11.2025 85T2DK12041126 TRT051125K10 10.44 5.410
06.05.2026 85T2DK13041126 TRT060526K16 10.44 4.908
04.11.2026 85T2DK14041126 TRT041126K10 10.44 4.453
05.05.2027 85T2D TRT050527T17 10.44 103.540
05.05.2027 85T2D TRT050527T25 10.44 103.540
05.05.2027 85T2DA050527 TRT050527A18 10.44 38.740
09.11.2022 85T2DK5050527 TRT091122K50 10.44 9.879
10.05.2023 85T2DK6050527 TRT100523K54 10.44 8.781
08.11.2023 85T2DK7050527 TRT081123K50 10.44 7.952
08.05.2024 85T2DK8050527 TRT080524K40 10.44 7.202
06.11.2024 85T2DK9050527 TRT061124K36 10.44 6.523
07.05.2025 85T2DK10050527 TRT070525K24 10.44 5.907
05.11.2025 85T2DK11050527 TRT051125K28 10.44 5.350
06.05.2026 85T2DK12050527 TRT060526K24 10.44 4.845
04.11.2026 85T2DK13050527 TRT041126K28 10.44 4.388
05.05.2027 85T2DK14050527 TRT050527K16 10.44 3.974
17.11.2027 85T2D TRT171127T15 11.02 98.054
17.11.2027 85T2D TRT171127T23 11.02 98.054
17.11.2027 85T2DA171127 TRT171127A16 11.02 31.984
23.11.2022 85T2DK4171127 TRT231122K11 11.02 10.350
24.05.2023 85T2DK5171127 TRT240523K17 11.02 8.603
22.11.2023 85T2DK6171127 TRT221123K11 11.02 7.731
22.05.2024 85T2DK7171127 TRT220524K18 11.02 6.947
20.11.2024 85T2DK8171127 TRT201124K12 11.02 6.243
21.05.2025 85T2DK9171127 TRT210525K18 11.02 5.610
19.11.2025 85T2DK10171127 TRT191125K14 11.02 5.041
20.05.2026 85T2DK11171127 TRT200526K18 11.02 4.530
18.11.2026 85T2DK12171127 TRT181126K14 11.02 4.071
19.05.2027 85T2DK13171127 TRT190527K10 11.02 3.658
17.11.2027 85T2DK14171127 TRT171127K14 11.02 3.287
13.09.2028 85T2D TRT130928T12 10.56 97.273
13.09.2028 85T2D TRT130928T20 10.56 97.273
13.09.2028 85T2DA130928 TRT130928A13 10.56 25.160
21.09.2022 85T2DK2130928 TRT210922K58 10.56 10.259
22.03.2023 85T2DK3130928 TRT220323K52 10.56 8.868
20.09.2023 85T2DK4130928 TRT200923K41 10.56 7.928
20.03.2024 85T2DK5130928 TRT200324K38 10.56 7.088
18.09.2024 85T2DK6130928 TRT180924K28 10.56 6.336
19.03.2025 85T2DK7130928 TRT190325K14 10.56 5.665
17.09.2025 85T2DK8130928 TRT170925K10 10.56 5.064
18.03.2026 85T2DK9130928 TRT180326K14 10.56 4.527
16.09.2026 85T2DK10130928 TRT160926K10 10.56 4.047
17.03.2027 85T2DK11130928 TRT170327K14 10.56 3.618
15.09.2027 85T2DK12130928 TRT150927K10 10.56 3.235
15.03.2028 85T2DK13130928 TRT150328K15 10.56 2.892
13.09.2028 85T2DK14130928 TRT130928K11 10.56 2.585
23.12.2022 6B4D TRB231222T11 GES 102.725
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş