1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
11.10.2023 13T TRT111023T16 195 93.198
13.12.2023 13T TRT131223T12 258 91.036
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
27.09.2023 121T2 TRT270923T11 4.40 97.991
27.09.2023 121T2 TRT270923T29 4.40 97.991
27.09.2023 121T2A270923 TRT270923A12 4.40 93.861
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.130
20.03.2024 121T2 TRT200324T13 5.20 97.653
20.03.2024 121T2 TRT200324T21 5.20 97.653
20.03.2024 121T2A200324 TRT200324A14 5.20 88.170
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.898
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.585
24.07.2024 121T2 TRT240724T15 4.50 97.118
24.07.2024 121T2 TRT240724T23 4.50 97.118
24.07.2024 121T2A240724 TRT240724A16 4.50 84.911
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.347
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.039
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.821
12.03.2025 121T2 TRT120325T12 4.00 93.094
12.03.2025 121T2 TRT120325T20 4.00 93.094
12.03.2025 121T2A120325 TRT120325A13 4.00 79.262
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.780
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.534
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.348
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.170
11.02.2026 121T2 TRT110226T13 5.30 97.963
11.02.2026 121T2 TRT110226T21 5.30 97.963
11.02.2026 121T2A110226 TRT110226A14 5.30 71.648
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.074
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.725
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.473
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.237
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.009
11.02.2026 121T2K20110226 TRT110226K12 5.30 3.797
24.02.2027 121T2 TRT240227T17 5.50 99.050
24.02.2027 121T2 TRT240227T25 5.50 99.050
24.02.2027 121T2A240227 TRT240227A18 5.50 64.590
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.232
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.881
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.622
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.378
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.143
25.02.2026 121T2K18240227 TRT250226K16 5.50 3.925
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.727
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.552
11.08.2027 121T2 TRT110827T16 5.25 98.319
11.08.2027 121T2 TRT110827T24 5.25 98.319
11.08.2027 121T2A110827 TRT110827A17 5.25 62.023
16.08.2023 121T2K12110827 TRT160823K22 5.25 5.026
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.680
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.430
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.197
13.08.2025 121T2K16110827 TRT130825K23 5.25 3.972
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.761
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.571
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.403
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.256
08.03.2028 121T2 TRT080328T15 6.20 105.439
08.03.2028 121T2 TRT080328T23 6.20 105.439
08.03.2028 121T2A080328 TRT080328A16 6.20 59.270
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.859
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.478
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.189
12.03.2025 121T2K14080328 TRT120325K29 6.20 4.914
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.651
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.406
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.185
10.03.2027 121T2K18080328 TRT100327K11 6.20 3.991
08.09.2027 121T2K19080328 TRT080927K19 6.20 3.821
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.675
13.11.2030 121T2 TRT131130T14 5.85 115.628
13.11.2030 121T2 TRT131130T22 5.85 115.628
13.11.2030 121T2A131130 TRT131130A15 5.85 51.439
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.778
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.366
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.061
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.795
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.540
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.297
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.074
18.11.2026 121T2K12131130 TRT181126K22 5.85 3.875
19.05.2027 121T2K13131130 TRT190527K28 5.85 3.701
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.550
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.420
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.309
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.214
14.11.2029 121T2K18131130 TRT141129K15 5.85 3.134
15.05.2030 121T2K19131130 TRT150530K19 5.85 3.066
13.11.2030 121T2K20131130 TRT131130K13 5.85 3.009
28.04.2032 121T2 TRT280432T14 10.75 183.869
28.04.2032 121T2 TRT280432T22 10.75 183.869
28.04.2032 121T2A280432 TRT280432A15 10.75 49.382
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.658
08.11.2023 121T2K3280432 TRT081123K68 10.75 9.911
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.338
06.11.2024 121T2K5280432 TRT061124K44 10.75 8.849
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.377
05.11.2025 121T2K7280432 TRT051125K36 10.75 7.929
06.05.2026 121T2K8280432 TRT060526K32 10.75 7.517
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.148
05.05.2027 121T2K10280432 TRT050527K24 10.75 6.824
03.11.2027 121T2K11280432 TRT031127K10 10.75 6.543
03.05.2028 121T2K12280432 TRT030528K17 10.75 6.301
01.11.2028 121T2K13280432 TRT011128K11 10.75 6.094
02.05.2029 121T2K14280432 TRT020529K17 10.75 5.919
31.10.2029 121T2K15280432 TRT311029K15 10.75 5.770
01.05.2030 121T2K16280432 TRT010530K15 10.75 5.644
30.10.2030 121T2K17280432 TRT301030K13 10.75 5.537
30.04.2031 121T2K18280432 TRT300431K10 10.75 5.447
29.10.2031 121T2K19280432 TRT291031K15 10.75 5.372
28.04.2032 121T2K20280432 TRT280432K13 10.75 5.309
13.10.2032 121T2 TRT131032T13 5.20 116.723
13.10.2032 121T2 TRT131032T21 5.20 116.723
13.10.2032 121T2A131032 TRT131032A14 5.20 48.921
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.172
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.820
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.536
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.298
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.070
22.10.2025 121T2K6131032 TRT221025K10 5.20 3.852
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.651
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.471
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.312
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.175
19.04.2028 121T2K11131032 TRT190428K10 5.20 3.056
18.10.2028 121T2K12131032 TRT181028K13 5.20 2.955
18.04.2029 121T2K13131032 TRT180429K10 5.20 2.869
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.796
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.734
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.682
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.638
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.601
14.04.2032 121T2K19131032 TRT140432K19 5.20 2.570
13.10.2032 121T2K20131032 TRT131032K12 5.20 2.544
20.09.2023 24T2 TRT200923T18 8.60 102.286
20.09.2023 24T2 TRT200923T26 8.60 102.286
20.09.2023 24T2A200923 TRT200923A19 8.60 94.186
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.100
17.04.2024 24T2 TRT170424T17 10.45 116.676
17.04.2024 24T2 TRT170424T25 10.45 116.676
17.04.2024 24T2A170424 TRT170424A18 10.45 87.419
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.410
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.712
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.135
04.12.2024 24T2 TRT041224T12 4.65 98.251
04.12.2024 24T2 TRT041224T20 4.65 98.251
04.12.2024 24T2A041224 TRT041224A13 4.65 81.632
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.573
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.244
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.006
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.796
14.06.2023 61T2 TRT140623T19 8.10 106.076
14.06.2023 61T2 TRT140623T27 8.10 106.076
14.06.2023 61T2A140623 TRT140623A10 8.10 98.128
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.948
18.10.2023 61T2 TRT181023T19 10.05 112.293
18.10.2023 61T2 TRT181023T27 10.05 112.293
18.10.2023 61T2A181023 TRT181023A10 10.05 92.941
19.04.2023 61T2K9181023 TRT190423K23 10.05 10.011
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.341
01.10.2025 61T2 TRT011025T16 6.30 107.147
01.10.2025 61T2 TRT011025T24 6.30 107.147
01.10.2025 61T2A011025 TRT011025A17 6.30 74.538
05.04.2023 61T2K5011025 TRT050423K11 6.30 6.292
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.888
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.531
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.240
02.04.2025 61T2K9011025 TRT020425K12 6.30 4.962
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.696
02.09.2026 61T2 TRT020926T17 8.45 115.013
02.09.2026 61T2 TRT020926T25 8.45 115.013
02.09.2026 61T2A020926 TRT020926A18 8.45 67.635
06.09.2023 61T2K4020926 TRT060923K23 8.45 8.012
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.483
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.087
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.712
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.352
04.03.2026 61T2K9020926 TRT040326K10 8.45 6.017
02.09.2026 61T2K10020926 TRT020926K16 8.45 5.715
09.06.2027 61T2 TRT090627T12 10.10 134.128
09.06.2027 61T2 TRT090627T20 10.10 134.128
09.06.2027 61T2A090627 TRT090627A13 10.10 62.946
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.911
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.195
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.683
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.228
11.06.2025 61T2K6090627 TRT110625K19 10.10 7.788
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.372
10.06.2026 61T2K8090627 TRT100626K19 10.10 6.993
09.12.2026 61T2K9090627 TRT091226K14 10.10 6.654
09.06.2027 61T2K10090627 TRT090627K11 10.10 6.358
15.09.2027 61T2 TRT150927T11 5.14 96.681
15.09.2027 61T2 TRT150927T29 5.14 96.681
15.09.2027 61T2A150927 TRT150927A12 5.14 61.530
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.841
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.532
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.293
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.065
17.09.2025 61T2K6150927 TRT170925K28 5.14 3.847
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.645
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.463
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.302
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.163
16.02.2028 61T2 TRT160228T16 4.55 93.621
16.02.2028 61T2 TRT160228T24 4.55 93.621
16.02.2028 61T2A160228 TRT160228A17 4.55 59.524
23.08.2023 61T2K1160228 TRT230823K49 4.55 4.342
21.02.2024 61T2K2160228 TRT210224K46 4.55 4.047
21.08.2024 61T2K3160228 TRT210824K40 4.55 3.832
19.02.2025 61T2K4160228 TRT190225K49 4.55 3.629
20.08.2025 61T2K5160228 TRT200825K40 4.55 3.435
18.02.2026 61T2K6160228 TRT180226K49 4.55 3.253
19.08.2026 61T2K7160228 TRT190826K34 4.55 3.089
17.02.2027 61T2K8160228 TRT170227K23 4.55 2.944
18.08.2027 61T2K9160228 TRT180827K26 4.55 2.818
16.02.2028 61T2K10160228 TRT160228K23 4.55 2.708
06.12.2023 27T4D TRT061223T11 2.27 99.619
06.12.2023 27T4D TRT061223T29 2.27 99.619
06.12.2023 27T4DA061223 TRT061223A12 2.27 92.781
07.06.2023 27T4DK7061223 TRT070623K41 2.27 2.229
06.09.2023 27T4DK8061223 TRT060923K15 2.27 2.336
06.12.2023 27T4DK9061223 TRT061223K44 2.27 2.273
21.06.2023 39T4D TRT210623T10 2.31 100.148
21.06.2023 39T4D TRT210623T28 2.31 100.148
21.06.2023 39T4DA210623 TRT210623A11 2.31 97.887
21.06.2023 39T4DK13210623 TRT210623K19 2.31 2.261
20.05.2026 42T4D TRT200526T19 2.06 97.043
20.05.2026 42T4D TRT200526T27 2.06 97.043
20.05.2026 42T4DA200526 TRT200526A10 2.06 70.717
24.05.2023 42T4DK2200526 TRT240523K41 2.06 2.030
23.08.2023 42T4DK3200526 TRT230823K31 2.06 2.345
22.11.2023 42T4DK4200526 TRT221123K45 2.06 2.281
21.02.2024 42T4DK5200526 TRT210224K38 2.06 2.219
22.05.2024 42T4DK6200526 TRT220524K42 2.06 2.159
21.08.2024 42T4DK7200526 TRT210824K32 2.06 2.100
20.11.2024 42T4DK8200526 TRT201124K46 2.06 2.044
19.02.2025 42T4DK9200526 TRT190225K31 2.06 1.988
21.05.2025 42T4DK10200526 TRT210525K42 2.06 1.934
20.08.2025 42T4DK11200526 TRT200825K32 2.06 1.882
19.11.2025 42T4DK12200526 TRT191125K48 2.06 1.831
18.02.2026 42T4DK13200526 TRT180226K31 2.06 1.781
20.05.2026 42T4DK14200526 TRT200526K42 2.06 1.733
17.07.2024 49T4D TRT170724T14 2.46 101.162
17.07.2024 49T4D TRT170724T22 2.46 101.162
17.07.2024 49T4DA170724 TRT170724A15 2.46 87.430
19.04.2023 49T4DK11170724 TRT190423K49 2.46 2.447
19.07.2023 49T4DK12170724 TRT190723K46 2.46 2.375
18.10.2023 49T4DK13170724 TRT181023K42 2.46 2.314
17.01.2024 49T4DK14170724 TRT170124K43 2.46 2.255
17.04.2024 49T4DK15170724 TRT170424K32 2.46 2.198
17.07.2024 49T4DK16170724 TRT170724K47 2.46 2.142
08.07.2026 55T4D TRT080726T13 2.54 96.500
08.07.2026 55T4D TRT080726T21 2.54 96.500
08.07.2026 55T4DA080726 TRT080726A14 2.54 67.985
12.04.2023 55T4DK5080726 TRT120423K12 2.54 2.531
12.07.2023 55T4DK6080726 TRT120723K35 2.54 2.369
11.10.2023 55T4DK7080726 TRT111023K15 2.54 2.301
10.01.2024 55T4DK8080726 TRT100124K32 2.54 2.234
10.04.2024 55T4DK9080726 TRT100424K13 2.54 2.170
10.07.2024 55T4DK10080726 TRT100724K28 2.54 2.107
09.10.2024 55T4DK11080726 TRT091024K18 2.54 2.046
08.01.2025 55T4DK12080726 TRT080125K27 2.54 1.987
09.04.2025 55T4DK13080726 TRT090425K15 2.54 1.929
09.07.2025 55T4DK14080726 TRT090725K20 2.54 1.873
08.10.2025 55T4DK15080726 TRT081025K18 2.54 1.819
07.01.2026 55T4DK16080726 TRT070126K27 2.54 1.767
08.04.2026 55T4DK17080726 TRT080426K15 2.54 1.715
08.07.2026 55T4DK18080726 TRT080726K20 2.54 1.666
14.01.2026 61T4D TRT140126T37 2.46 98.778
14.01.2026 61T4D TRT140126T45 2.46 98.778
14.01.2026 61T4DA140126 TRT140126A20 2.46 73.519
19.04.2023 61T4DK9140126 TRT190423K56 2.46 2.447
19.07.2023 61T4DK10140126 TRT190723K53 2.46 2.370
18.10.2023 61T4DK11140126 TRT181023K59 2.46 2.306
17.01.2024 61T4DK12140126 TRT170124K50 2.46 2.243
17.04.2024 61T4DK13140126 TRT170424K40 2.46 2.183
17.07.2024 61T4DK14140126 TRT170724K54 2.46 2.124
16.10.2024 61T4DK15140126 TRT161024K35 2.46 2.066
15.01.2025 61T4DK16140126 TRT150125K44 2.46 2.010
16.04.2025 61T4DK17140126 TRT160425K32 2.46 1.956
16.07.2025 61T4DK18140126 TRT160725K39 2.46 1.903
15.10.2025 61T4DK19140126 TRT151025K19 2.46 1.852
14.01.2026 61T4DK20140126 TRT140126K36 2.46 1.801
01.03.2028 61T4D TRT010328T12 2.75 93.664
01.03.2028 61T4D TRT010328T20 2.75 93.664
01.03.2028 61T4DA010328 TRT010328A13 2.75 56.435
07.06.2023 61T4DK1010328 TRT070623K66 2.75 2.700
06.09.2023 61T4DK2010328 TRT060923K31 2.75 2.329
06.12.2023 61T4DK3010328 TRT061223K69 2.75 2.262
06.03.2024 61T4DK4010328 TRT060324K28 2.75 2.198
05.06.2024 61T4DK5010328 TRT050624K59 2.75 2.135
04.09.2024 61T4DK6010328 TRT040924K24 2.75 2.074
04.12.2024 61T4DK7010328 TRT041224K37 2.75 2.015
05.03.2025 61T4DK8010328 TRT050325K28 2.75 1.957
04.06.2025 61T4DK9010328 TRT040625K26 2.75 1.902
03.09.2025 61T4DK10010328 TRT030925K24 2.75 1.847
03.12.2025 61T4DK11010328 TRT031225K29 2.75 1.795
04.03.2026 61T4DK12010328 TRT040326K28 2.75 1.743
03.06.2026 61T4DK13010328 TRT030626K26 2.75 1.694
02.09.2026 61T4DK14010328 TRT020926K24 2.75 1.645
02.12.2026 61T4DK15010328 TRT021226K29 2.75 1.598
03.03.2027 61T4DK16010328 TRT030327K10 2.75 1.553
02.06.2027 61T4DK17010328 TRT020627K26 2.75 1.509
01.09.2027 61T4DK18010328 TRT010927K16 2.75 1.466
01.12.2027 61T4DK19010328 TRT011227K29 2.75 1.424
01.03.2028 61T4DK20010328 TRT010328K11 2.75 1.383
19.08.2026 64T4D TRT190826T19 2.06 98.217
19.08.2026 64T4D TRT190826T27 2.06 98.217
19.08.2026 64T4DA190826 TRT190826A10 2.06 69.971
24.05.2023 64T4DK8190826 TRT240523K33 2.06 2.030
23.08.2023 64T4DK9190826 TRT230823K15 2.06 2.349
22.11.2023 64T4DK10190826 TRT221123K37 2.06 2.288
21.02.2024 64T4DK11190826 TRT210224K12 2.06 2.229
22.05.2024 64T4DK12190826 TRT220524K34 2.06 2.171
21.08.2024 64T4DK13190826 TRT210824K16 2.06 2.115
20.11.2024 64T4DK14190826 TRT201124K38 2.06 2.060
19.02.2025 64T4DK15190826 TRT190225K15 2.06 2.007
21.05.2025 64T4DK16190826 TRT210525K34 2.06 1.955
20.08.2025 64T4DK17190826 TRT200825K16 2.06 1.904
19.11.2025 64T4DK18190826 TRT191125K30 2.06 1.855
18.02.2026 64T4DK19190826 TRT180226K15 2.06 1.807
20.05.2026 64T4DK20190826 TRT200526K34 2.06 1.760
19.08.2026 64T4DK21190826 TRT190826K18 2.06 1.715
13.01.2027 64T4D TRT130127T11 2.46 98.038
13.01.2027 64T4D TRT130127T29 2.46 98.038
13.01.2027 64T4DA130127 TRT130127A12 2.46 66.016
19.04.2023 64T4DK6130127 TRT190423K64 2.46 2.447
19.07.2023 64T4DK7130127 TRT190723K61 2.46 2.370
18.10.2023 64T4DK8130127 TRT181023K67 2.46 2.306
17.01.2024 64T4DK9130127 TRT170124K68 2.46 2.244
17.04.2024 64T4DK10130127 TRT170424K57 2.46 2.184
17.07.2024 64T4DK11130127 TRT170724K62 2.46 2.125
16.10.2024 64T4DK12130127 TRT161024K43 2.46 2.068
15.01.2025 64T4DK13130127 TRT150125K51 2.46 2.012
16.04.2025 64T4DK14130127 TRT160425K40 2.46 1.958
16.07.2025 64T4DK15130127 TRT160725K47 2.46 1.905
15.10.2025 64T4DK16130127 TRT151025K27 2.46 1.854
14.01.2026 64T4DK17130127 TRT140126K44 2.46 1.804
15.04.2026 64T4DK18130127 TRT150426K16 2.46 1.756
15.07.2026 64T4DK19130127 TRT150726K21 2.46 1.708
14.10.2026 64T4DK20130127 TRT141026K19 2.46 1.662
13.01.2027 64T4DK21130127 TRT130127K28 2.46 1.618
05.06.2024 85T2D TRT050624T19 9.62 106.976
05.06.2024 85T2D TRT050624T27 9.62 106.976
05.06.2024 85T2DA050624 TRT050624A10 9.62 85.850
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.389
06.12.2023 85T2DK13050624 TRT061223K10 9.62 6.057
05.06.2024 85T2DK14050624 TRT050624K18 9.62 5.680
02.07.2025 85T2D TRT020725T10 7.79 103.790
02.07.2025 85T2D TRT020725T28 7.79 103.790
02.07.2025 85T2DA020725 TRT020725A11 7.79 74.473
05.07.2023 85T2DK10020725 TRT050723K26 7.79 7.528
03.01.2024 85T2DK11020725 TRT030124K23 7.79 5.989
03.07.2024 85T2DK12020725 TRT030724K27 7.79 5.612
01.01.2025 85T2DK13020725 TRT010125K24 7.79 5.259
02.07.2025 85T2DK14020725 TRT020725K27 7.79 4.928
06.08.2025 85T2D TRT060825T15 5.97 101.936
06.08.2025 85T2D TRT060825T23 5.97 101.936
06.08.2025 85T2DA060825 TRT060825A16 5.97 74.531
09.08.2023 85T2DK10060825 TRT090823K21 5.97 5.699
07.02.2024 85T2DK11060825 TRT070224K28 5.97 5.943
07.08.2024 85T2DK12060825 TRT070824K22 5.97 5.585
05.02.2025 85T2DK13060825 TRT050225K29 5.97 5.248
06.08.2025 85T2DK14060825 TRT060825K22 5.97 4.931
04.11.2026 85T2D TRT041126T11 8.56 107.150
04.11.2026 85T2D TRT041126T29 8.56 107.150
04.11.2026 85T2DA041126 TRT041126A12 8.56 63.056
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.437
08.11.2023 85T2DK8041126 TRT081123K43 8.56 6.119
08.05.2024 85T2DK9041126 TRT080524K32 8.56 5.741
06.11.2024 85T2DK10041126 TRT061124K28 8.56 5.386
07.05.2025 85T2DK11041126 TRT070525K16 8.56 5.053
05.11.2025 85T2DK12041126 TRT051125K10 8.56 4.740
06.05.2026 85T2DK13041126 TRT060526K16 8.56 4.447
04.11.2026 85T2DK14041126 TRT041126K10 8.56 4.172
05.05.2027 85T2D TRT050527T17 8.56 105.614
05.05.2027 85T2D TRT050527T25 8.56 105.614
05.05.2027 85T2DA050527 TRT050527A18 8.56 58.013
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.437
08.11.2023 85T2DK7050527 TRT081123K50 8.56 6.101
08.05.2024 85T2DK8050527 TRT080524K40 8.56 5.710
06.11.2024 85T2DK9050527 TRT061124K36 8.56 5.345
07.05.2025 85T2DK10050527 TRT070525K24 8.56 5.002
05.11.2025 85T2DK11050527 TRT051125K28 8.56 4.682
06.05.2026 85T2DK12050527 TRT060526K24 8.56 4.382
04.11.2026 85T2DK13050527 TRT041126K28 8.56 4.102
05.05.2027 85T2DK14050527 TRT050527K16 8.56 3.839
17.11.2027 85T2D TRT171127T15 7.22 100.269
17.11.2027 85T2D TRT171127T23 7.22 100.269
17.11.2027 85T2DA171127 TRT171127A16 7.22 51.634
24.05.2023 85T2DK5171127 TRT240523K17 7.22 7.082
22.11.2023 85T2DK6171127 TRT221123K11 7.22 6.032
22.05.2024 85T2DK7171127 TRT220524K18 7.22 5.619
20.11.2024 85T2DK8171127 TRT201124K12 7.22 5.233
21.05.2025 85T2DK9171127 TRT210525K18 7.22 4.875
19.11.2025 85T2DK10171127 TRT191125K14 7.22 4.540
20.05.2026 85T2DK11171127 TRT200526K18 7.22 4.229
18.11.2026 85T2DK12171127 TRT181126K14 7.22 3.939
19.05.2027 85T2DK13171127 TRT190527K10 7.22 3.669
17.11.2027 85T2DK14171127 TRT171127K14 7.22 3.418
13.09.2028 85T2D TRT130928T12 5.03 89.708
13.09.2028 85T2D TRT130928T20 5.03 89.708
13.09.2028 85T2DA130928 TRT130928A13 5.03 43.471
20.09.2023 85T2DK4130928 TRT200923K41 5.03 4.731
20.03.2024 85T2DK5130928 TRT200324K38 5.03 5.704
18.09.2024 85T2DK6130928 TRT180924K28 5.03 5.287
19.03.2025 85T2DK7130928 TRT190325K14 5.03 4.901
17.09.2025 85T2DK8130928 TRT170925K10 5.03 4.542
18.03.2026 85T2DK9130928 TRT180326K14 5.03 4.210
16.09.2026 85T2DK10130928 TRT160926K10 5.03 3.903
17.03.2027 85T2DK11130928 TRT170327K14 5.03 3.617
15.09.2027 85T2DK12130928 TRT150927K10 5.03 3.353
15.03.2028 85T2DK13130928 TRT150328K15 5.03 3.108
13.09.2028 85T2DK14130928 TRT130928K11 5.03 2.881
03.10.2029 85T2D TRT031029T10 9.00 97.979
03.10.2029 85T2D TRT031029T28 9.00 97.979
03.10.2029 85T2DA031029 TRT031029A11 9.00 36.832
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.959
11.10.2023 85T2DK2031029 TRT111023K23 9.00 6.097
10.04.2024 85T2DK3031029 TRT100424K21 9.00 5.648
09.10.2024 85T2DK4031029 TRT091024K26 9.00 5.233
09.04.2025 85T2DK5031029 TRT090425K23 9.00 4.848
08.10.2025 85T2DK6031029 TRT081025K26 9.00 4.491
08.04.2026 85T2DK7031029 TRT080426K23 9.00 4.161
07.10.2026 85T2DK8031029 TRT071026K18 9.00 3.855
07.04.2027 85T2DK9031029 TRT070427K15 9.00 3.572
06.10.2027 85T2DK10031029 TRT061027K18 9.00 3.309
05.04.2028 85T2DK11031029 TRT050428K16 9.00 3.066
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.840
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.631
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.438
21.04.2027 49TDOZ TRT210427T18 0.02 100.020
21.03.2029 73TOZ TRT210329T17 94.40 100.030
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş