1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
07.12.2022 13T TRT071222T11 310 85.611
25.01.2023 13T TRT250123T11 359 83.019
15.06.2022 14T TRT150622T19 135 94.218
13.04.2022 15T TRT130422T13 72 97.030
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
14.09.2022 121T2 TRT140922T17 4.25 98.019
14.09.2022 121T2 TRT140922T25 4.25 98.019
14.09.2022 121T2A140922 TRT140922A18 4.25 90.019
16.03.2022 121T2K19140922 TRT160322K10 4.25 4.174
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.826
08.03.2023 121T2 TRT080323T10 3.55 90.400
08.03.2023 121T2 TRT080323T28 3.55 90.400
08.03.2023 121T2A080323 TRT080323A11 3.55 80.826
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.497
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.208
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.869
27.09.2023 121T2 TRT270923T11 4.40 85.867
27.09.2023 121T2 TRT270923T29 4.40 85.867
27.09.2023 121T2A270923 TRT270923A12 4.40 71.009
30.03.2022 121T2K17270923 TRT300322K12 4.40 4.296
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.929
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.509
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.124
20.03.2024 121T2 TRT200324T13 5.20 84.657
20.03.2024 121T2 TRT200324T21 5.20 84.657
20.03.2024 121T2A200324 TRT200324A14 5.20 63.716
23.03.2022 121T2K16200324 TRT230322K11 5.20 5.092
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.662
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.165
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.709
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.313
24.07.2024 121T2 TRT240724T15 4.50 75.875
24.07.2024 121T2 TRT240724T23 4.50 75.875
24.07.2024 121T2A240724 TRT240724A16 4.50 59.038
27.07.2022 121T2K16240724 TRT270722K13 4.50 4.152
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.736
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.325
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.967
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.657
12.03.2025 121T2 TRT120325T12 4.00 71.974
12.03.2025 121T2 TRT120325T20 4.00 71.974
12.03.2025 121T2A120325 TRT120325A13 4.00 51.448
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.929
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.601
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.219
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.866
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.560
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.293
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.058
11.02.2026 121T2 TRT110226T13 5.30 74.558
11.02.2026 121T2 TRT110226T21 5.30 74.558
11.02.2026 121T2A110226 TRT110226A14 5.30 42.200
16.02.2022 121T2K12110226 TRT160222K11 5.30 5.266
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.846
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.342
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.865
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.450
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.090
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.772
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.490
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.237
24.02.2027 121T2 TRT240227T17 5.50 71.025
24.02.2027 121T2 TRT240227T25 5.50 71.025
24.02.2027 121T2A240227 TRT240227A18 5.50 33.789
02.03.2022 121T2K10240227 TRT020322K24 5.50 5.433
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.990
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.465
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.975
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.550
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.180
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.853
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.562
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.302
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.068
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.858
11.08.2027 121T2 TRT110827T16 5.25 68.048
11.08.2027 121T2 TRT110827T24 5.25 68.048
11.08.2027 121T2A110827 TRT110827A17 5.25 30.611
16.02.2022 121T2K9110827 TRT160222K37 5.25 5.216
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.800
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.301
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.828
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.417
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.061
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.746
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.466
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.215
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.991
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.789
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.607
08.03.2028 121T2 TRT080328T15 6.20 72.241
08.03.2028 121T2 TRT080328T23 6.20 72.241
08.03.2028 121T2A080328 TRT080328A16 6.20 27.056
16.03.2022 121T2K8080328 TRT160322K36 6.20 6.089
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.581
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.989
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.442
13.03.2024 121T2K12080328 TRT130324K29 6.20 3.967
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.554
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.190
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.865
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.574
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.312
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.078
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.867
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.677
13.11.2030 121T2 TRT131130T14 5.85 61.715
13.11.2030 121T2 TRT131130T22 5.85 61.715
13.11.2030 121T2A131130 TRT131130A15 5.85 15.209
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.568
23.11.2022 121T2K4131130 TRT231122K29 5.85 5.052
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.501
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.011
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.587
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.217
21.05.2025 121T2K9131130 TRT210525K26 5.85 2.888
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.594
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.330
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.094
19.05.2027 121T2K13131130 TRT190527K28 5.85 1.881
17.11.2027 121T2K14131130 TRT171127K22 5.85 1.691
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.519
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.365
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.226
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.102
15.05.2030 121T2K19131130 TRT150530K19 5.85 0.990
13.11.2030 121T2K20131130 TRT131130K13 5.85 0.890
04.05.2022 24T2 TRT040522T13 4.50 100.439
04.05.2022 24T2 TRT040522T21 4.50 100.439
04.05.2022 24T2A040522 TRT040522A14 4.50 96.114
04.05.2022 24T2K4040522 TRT040522K20 4.50 4.325
09.11.2022 24T2 TRT091122T10 6.95 99.806
09.11.2022 24T2 TRT091122T28 6.95 99.806
09.11.2022 24T2A091122 TRT091122A11 6.95 87.095
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.658
09.11.2022 24T2K4091122 TRT091122K68 6.95 6.053
20.09.2023 24T2 TRT200923T18 8.60 100.479
20.09.2023 24T2 TRT200923T26 8.60 100.479
20.09.2023 24T2A200923 TRT200923A19 8.60 71.323
23.03.2022 24T2K1200923 TRT230322K45 8.60 8.422
21.09.2022 24T2K2200923 TRT210922K41 8.60 7.711
22.03.2023 24T2K3200923 TRT220323K45 8.60 6.889
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.134
02.03.2022 61T2 TRT020322T17 5.50 104.223
02.03.2022 61T2 TRT020322T25 5.50 104.223
02.03.2022 61T2A020322 TRT020322A18 5.50 98.790
02.03.2022 61T2K10020322 TRT020322K16 5.50 5.433
17.08.2022 61T2 TRT170822T15 5.35 101.644
17.08.2022 61T2 TRT170822T23 5.35 101.644
17.08.2022 61T2A170822 TRT170822A16 5.35 91.437
16.02.2022 61T2K9170822 TRT160222K29 5.35 5.315
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.892
18.01.2023 61T2 TRT180123T10 6.10 94.124
18.01.2023 61T2 TRT180123T28 6.10 94.124
18.01.2023 61T2A180123 TRT180123A11 6.10 83.388
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.649
18.01.2023 61T2K10180123 TRT180123K27 6.10 5.087
14.06.2023 61T2 TRT140623T19 8.10 96.588
14.06.2023 61T2 TRT140623T27 8.10 96.588
14.06.2023 61T2A140623 TRT140623A10 8.10 75.904
15.06.2022 61T2K8140623 TRT150622K18 8.10 7.632
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.904
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.148
18.10.2023 61T2 TRT181023T19 10.05 103.614
18.10.2023 61T2 TRT181023T27 10.05 103.614
18.10.2023 61T2A181023 TRT181023A10 10.05 70.079
20.04.2022 61T2K7181023 TRT200422K39 10.05 9.721
19.10.2022 61T2K8181023 TRT191022K26 10.05 8.864
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.907
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.043
01.10.2025 61T2 TRT011025T16 6.30 80.452
01.10.2025 61T2 TRT011025T24 6.30 80.452
01.10.2025 61T2A011025 TRT011025A17 6.30 45.638
06.04.2022 61T2K3011025 TRT060422K11 6.30 6.132
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.603
05.04.2023 61T2K5011025 TRT050423K11 6.30 5.002
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.454
03.04.2024 61T2K7011025 TRT030424K12 6.30 3.980
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.567
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.201
01.10.2025 61T2K10011025 TRT011025K15 6.30 2.875
02.09.2026 61T2 TRT020926T17 8.45 91.589
02.09.2026 61T2 TRT020926T25 8.45 91.589
02.09.2026 61T2A020926 TRT020926A18 8.45 37.450
09.03.2022 61T2K1020926 TRT090322K35 8.45 8.324
07.09.2022 61T2K2020926 TRT070922K31 8.45 7.637
08.03.2023 61T2K3020926 TRT080323K35 8.45 6.830
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.080
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.430
04.09.2024 61T2K6020926 TRT040924K16 8.45 4.865
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.365
03.09.2025 61T2K8020926 TRT030925K16 8.45 3.921
04.03.2026 61T2K9020926 TRT040326K10 8.45 3.522
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.165
06.12.2023 27T4D TRT061223T11 3.83 99.960
06.12.2023 27T4D TRT061223T29 3.83 99.960
06.12.2023 27T4DA061223 TRT061223A12 3.83 73.095
09.03.2022 27T4DK2061223 TRT090322K27 3.83 3.770
08.06.2022 27T4DK3061223 TRT080622K41 3.83 3.732
07.09.2022 27T4DK4061223 TRT070922K23 3.83 3.578
07.12.2022 27T4DK5061223 TRT071222K44 3.83 3.430
08.03.2023 27T4DK6061223 TRT080323K27 3.83 3.288
07.06.2023 27T4DK7061223 TRT070623K41 3.83 3.151
06.09.2023 27T4DK8061223 TRT060923K15 3.83 3.021
06.12.2023 27T4DK9061223 TRT061223K44 3.83 2.896
21.06.2023 39T4D TRT210623T10 4.19 100.820
21.06.2023 39T4D TRT210623T28 4.19 100.820
21.06.2023 39T4DA210623 TRT210623A11 4.19 79.579
23.03.2022 39T4DK8210623 TRT230322K37 4.19 4.100
22.06.2022 39T4DK9210623 TRT220622K19 4.19 3.715
21.09.2022 39T4DK10210623 TRT210922K33 4.19 3.566
21.12.2022 39T4DK11210623 TRT211222K12 4.19 3.422
22.03.2023 39T4DK12210623 TRT220323K37 4.19 3.285
21.06.2023 39T4DK13210623 TRT210623K19 4.19 3.153
17.07.2024 49T4D TRT170724T14 3.87 100.877
17.07.2024 49T4D TRT170724T22 3.87 100.877
17.07.2024 49T4DA170724 TRT170724A15 3.87 68.522
20.04.2022 49T4DK7170724 TRT200422K54 3.87 3.742
20.07.2022 49T4DK8170724 TRT200722K51 3.87 3.688
19.10.2022 49T4DK9170724 TRT191022K42 3.87 3.549
18.01.2023 49T4DK10170724 TRT180123K50 3.87 3.416
19.04.2023 49T4DK11170724 TRT190423K49 3.87 3.287
19.07.2023 49T4DK12170724 TRT190723K46 3.87 3.164
18.10.2023 49T4DK13170724 TRT181023K42 3.87 3.045
17.01.2024 49T4DK14170724 TRT170124K43 3.87 2.930
17.04.2024 49T4DK15170724 TRT170424K32 3.87 2.820
17.07.2024 49T4DK16170724 TRT170724K47 3.87 2.714
08.07.2026 55T4D TRT080726T13 5.00 96.044
08.07.2026 55T4D TRT080726T21 5.00 96.044
08.07.2026 55T4DA080726 TRT080726A14 5.00 46.171
13.04.2022 55T4DK1080726 TRT130422K12 5.00 4.849
13.07.2022 55T4DK2080726 TRT130722K35 5.00 3.665
12.10.2022 55T4DK3080726 TRT121022K15 5.00 3.509
11.01.2023 55T4DK4080726 TRT110123K32 5.00 3.360
12.04.2023 55T4DK5080726 TRT120423K12 5.00 3.217
12.07.2023 55T4DK6080726 TRT120723K35 5.00 3.081
11.10.2023 55T4DK7080726 TRT111023K15 5.00 2.950
10.01.2024 55T4DK8080726 TRT100124K32 5.00 2.824
10.04.2024 55T4DK9080726 TRT100424K13 5.00 2.704
10.07.2024 55T4DK10080726 TRT100724K28 5.00 2.590
09.10.2024 55T4DK11080726 TRT091024K18 5.00 2.479
08.01.2025 55T4DK12080726 TRT080125K27 5.00 2.374
09.04.2025 55T4DK13080726 TRT090425K15 5.00 2.273
09.07.2025 55T4DK14080726 TRT090725K20 5.00 2.177
08.10.2025 55T4DK15080726 TRT081025K18 5.00 2.084
07.01.2026 55T4DK16080726 TRT070126K27 5.00 1.996
08.04.2026 55T4DK17080726 TRT080426K15 5.00 1.911
08.07.2026 55T4DK18080726 TRT080726K20 5.00 1.830
14.01.2026 61T4D TRT140126T37 3.87 97.059
14.01.2026 61T4D TRT140126T45 3.87 97.059
14.01.2026 61T4DA140126 TRT140126A20 3.87 51.595
20.04.2022 61T4DK5140126 TRT200422K62 3.87 3.742
20.07.2022 61T4DK6140126 TRT200722K69 3.87 3.664
19.10.2022 61T4DK7140126 TRT191022K59 3.87 3.515
18.01.2023 61T4DK8140126 TRT180123K68 3.87 3.371
19.04.2023 61T4DK9140126 TRT190423K56 3.87 3.234
19.07.2023 61T4DK10140126 TRT190723K53 3.87 3.102
18.10.2023 61T4DK11140126 TRT181023K59 3.87 2.975
17.01.2024 61T4DK12140126 TRT170124K50 3.87 2.853
17.04.2024 61T4DK13140126 TRT170424K40 3.87 2.737
17.07.2024 61T4DK14140126 TRT170724K54 3.87 2.625
16.10.2024 61T4DK15140126 TRT161024K35 3.87 2.518
15.01.2025 61T4DK16140126 TRT150125K44 3.87 2.415
16.04.2025 61T4DK17140126 TRT160425K32 3.87 2.317
16.07.2025 61T4DK18140126 TRT160725K39 3.87 2.222
15.10.2025 61T4DK19140126 TRT151025K19 3.87 2.131
14.01.2026 61T4DK20140126 TRT140126K36 3.87 2.044
19.08.2026 64T4D TRT190826T19 4.18 99.566
19.08.2026 64T4D TRT190826T27 4.18 99.566
19.08.2026 64T4DA190826 TRT190826A10 4.18 46.792
23.02.2022 64T4DK3190826 TRT230222K20 4.18 4.139
25.05.2022 64T4DK4190826 TRT250522K33 4.18 3.760
24.08.2022 64T4DK5190826 TRT240822K15 4.18 3.607
23.11.2022 64T4DK6190826 TRT231122K37 4.18 3.460
22.02.2023 64T4DK7190826 TRT220223K12 4.18 3.319
24.05.2023 64T4DK8190826 TRT240523K33 4.18 3.184
23.08.2023 64T4DK9190826 TRT230823K15 4.18 3.054
22.11.2023 64T4DK10190826 TRT221123K37 4.18 2.929
21.02.2024 64T4DK11190826 TRT210224K12 4.18 2.810
22.05.2024 64T4DK12190826 TRT220524K34 4.18 2.696
21.08.2024 64T4DK13190826 TRT210824K16 4.18 2.586
20.11.2024 64T4DK14190826 TRT201124K38 4.18 2.480
19.02.2025 64T4DK15190826 TRT190225K15 4.18 2.379
21.05.2025 64T4DK16190826 TRT210525K34 4.18 2.282
20.08.2025 64T4DK17190826 TRT200825K16 4.18 2.189
19.11.2025 64T4DK18190826 TRT191125K30 4.18 2.100
18.02.2026 64T4DK19190826 TRT180226K15 4.18 2.014
20.05.2026 64T4DK20190826 TRT200526K34 4.18 1.932
19.08.2026 64T4DK21190826 TRT190826K18 4.18 1.854
13.01.2027 64T4D TRT130127T11 3.87 100.888
13.01.2027 64T4D TRT130127T29 3.87 100.888
13.01.2027 64T4DA130127 TRT130127A12 3.87 46.519
20.04.2022 64T4DK2130127 TRT200422K70 3.87 3.742
20.07.2022 64T4DK3130127 TRT200722K77 3.87 3.686
19.10.2022 64T4DK4130127 TRT191022K67 3.87 3.547
18.01.2023 64T4DK5130127 TRT180123K76 3.87 3.413
19.04.2023 64T4DK6130127 TRT190423K64 3.87 3.284
19.07.2023 64T4DK7130127 TRT190723K61 3.87 3.160
18.10.2023 64T4DK8130127 TRT181023K67 3.87 3.040
17.01.2024 64T4DK9130127 TRT170124K68 3.87 2.925
17.04.2024 64T4DK10130127 TRT170424K57 3.87 2.815
17.07.2024 64T4DK11130127 TRT170724K62 3.87 2.709
16.10.2024 64T4DK12130127 TRT161024K43 3.87 2.606
15.01.2025 64T4DK13130127 TRT150125K51 3.87 2.508
16.04.2025 64T4DK14130127 TRT160425K40 3.87 2.413
16.07.2025 64T4DK15130127 TRT160725K47 3.87 2.322
15.10.2025 64T4DK16130127 TRT151025K27 3.87 2.234
14.01.2026 64T4DK17130127 TRT140126K44 3.87 2.150
15.04.2026 64T4DK18130127 TRT150426K16 3.87 2.068
15.07.2026 64T4DK19130127 TRT150726K21 3.87 1.990
14.10.2026 64T4DK20130127 TRT141026K19 3.87 1.915
13.01.2027 64T4DK21130127 TRT130127K28 3.87 1.843
20.04.2022 85T2D TRT200422T14 8.86 104.999
20.04.2022 85T2D TRT200422T22 8.86 104.999
20.04.2022 85T2DA200422 TRT200422A15 8.86 96.453
20.04.2022 85T2DK14200422 TRT200422K21 8.86 8.546
05.06.2024 85T2D TRT050624T19 8.93 102.717
05.06.2024 85T2D TRT050624T27 8.93 102.717
05.06.2024 85T2DA050624 TRT050624A10 8.93 67.602
08.06.2022 85T2DK10050624 TRT080622K17 8.93 8.423
07.12.2022 85T2DK11050624 TRT071222K10 8.93 7.528
07.06.2023 85T2DK12050624 TRT070623K17 8.93 6.927
06.12.2023 85T2DK13050624 TRT061223K10 8.93 6.374
05.06.2024 85T2DK14050624 TRT050624K18 8.93 5.864
02.07.2025 85T2D TRT020725T10 8.99 100.989
02.07.2025 85T2D TRT020725T28 8.99 100.989
02.07.2025 85T2DA020725 TRT020725A11 8.99 56.165
06.07.2022 85T2DK8020725 TRT060722K26 8.99 8.371
04.01.2023 85T2DK9020725 TRT040123K23 8.99 7.420
05.07.2023 85T2DK10020725 TRT050723K26 8.99 6.822
03.01.2024 85T2DK11020725 TRT030124K23 8.99 6.271
03.07.2024 85T2DK12020725 TRT030724K27 8.99 5.766
01.01.2025 85T2DK13020725 TRT010125K24 8.99 5.300
02.07.2025 85T2DK14020725 TRT020725K27 8.99 4.873
06.08.2025 85T2D TRT060825T15 8.99 107.350
06.08.2025 85T2D TRT060825T23 8.99 107.350
06.08.2025 85T2DA060825 TRT060825A16 8.99 54.788
09.02.2022 85T2DK7060825 TRT090222K28 8.99 8.953
10.08.2022 85T2DK8060825 TRT100822K29 8.99 7.932
08.02.2023 85T2DK9060825 TRT080223K28 8.99 7.283
09.08.2023 85T2DK10060825 TRT090823K21 8.99 6.687
07.02.2024 85T2DK11060825 TRT070224K28 8.99 6.140
07.08.2024 85T2DK12060825 TRT070824K22 8.99 5.638
05.02.2025 85T2DK13060825 TRT050225K29 8.99 5.176
06.08.2025 85T2DK14060825 TRT060825K22 8.99 4.753
04.11.2026 85T2D TRT041126T11 8.89 105.173
04.11.2026 85T2D TRT041126T29 8.89 105.173
04.11.2026 85T2DA041126 TRT041126A12 8.89 45.913
11.05.2022 85T2DK5041126 TRT110522K47 8.89 8.493
09.11.2022 85T2DK6041126 TRT091122K43 8.89 7.645
10.05.2023 85T2DK7041126 TRT100523K47 8.89 7.047
08.11.2023 85T2DK8041126 TRT081123K43 8.89 6.495
08.05.2024 85T2DK9041126 TRT080524K32 8.89 5.987
06.11.2024 85T2DK10041126 TRT061124K28 8.89 5.518
07.05.2025 85T2DK11041126 TRT070525K16 8.89 5.086
05.11.2025 85T2DK12041126 TRT051125K10 8.89 4.688
06.05.2026 85T2DK13041126 TRT060526K16 8.89 4.321
04.11.2026 85T2DK14041126 TRT041126K10 8.89 3.982
05.05.2027 85T2D TRT050527T17 8.89 104.109
05.05.2027 85T2D TRT050527T25 8.89 104.109
05.05.2027 85T2DA050527 TRT050527A18 8.89 41.628
11.05.2022 85T2DK4050527 TRT110522K54 8.89 8.493
09.11.2022 85T2DK5050527 TRT091122K50 8.89 7.627
10.05.2023 85T2DK6050527 TRT100523K54 8.89 7.019
08.11.2023 85T2DK7050527 TRT081123K50 8.89 6.460
08.05.2024 85T2DK8050527 TRT080524K40 8.89 5.945
06.11.2024 85T2DK9050527 TRT061124K36 8.89 5.471
07.05.2025 85T2DK10050527 TRT070525K24 8.89 5.035
05.11.2025 85T2DK11050527 TRT051125K28 8.89 4.633
06.05.2026 85T2DK12050527 TRT060526K24 8.89 4.264
04.11.2026 85T2DK13050527 TRT041126K28 8.89 3.924
05.05.2027 85T2DK14050527 TRT050527K16 8.89 3.611
17.11.2027 85T2D TRT171127T15 8.77 97.232
17.11.2027 85T2D TRT171127T23 8.77 97.232
17.11.2027 85T2DA171127 TRT171127A16 8.77 34.577
25.05.2022 85T2DK3171127 TRT250522K17 8.77 8.325
23.11.2022 85T2DK4171127 TRT231122K11 8.77 7.479
24.05.2023 85T2DK5171127 TRT240523K17 8.77 6.827
22.11.2023 85T2DK6171127 TRT221123K11 8.77 6.231
22.05.2024 85T2DK7171127 TRT220524K18 8.77 5.688
20.11.2024 85T2DK8171127 TRT201124K12 8.77 5.192
21.05.2025 85T2DK9171127 TRT210525K18 8.77 4.739
19.11.2025 85T2DK10171127 TRT191125K14 8.77 4.326
20.05.2026 85T2DK11171127 TRT200526K18 8.77 3.949
18.11.2026 85T2DK12171127 TRT181126K14 8.77 3.605
19.05.2027 85T2DK13171127 TRT190527K10 8.77 3.290
17.11.2027 85T2DK14171127 TRT171127K14 8.77 3.004
13.09.2028 85T2D TRT130928T12 9.01 97.893
13.09.2028 85T2D TRT130928T20 9.01 97.893
13.09.2028 85T2DA130928 TRT130928A13 9.01 28.644
23.03.2022 85T2DK1130928 TRT230322K52 9.01 8.802
21.09.2022 85T2DK2130928 TRT210922K58 9.01 7.691
22.03.2023 85T2DK3130928 TRT220323K52 9.01 7.000
20.09.2023 85T2DK4130928 TRT200923K41 9.01 6.372
20.03.2024 85T2DK5130928 TRT200324K38 9.01 5.800
18.09.2024 85T2DK6130928 TRT180924K28 9.01 5.279
19.03.2025 85T2DK7130928 TRT190325K14 9.01 4.805
17.09.2025 85T2DK8130928 TRT170925K10 9.01 4.374
18.03.2026 85T2DK9130928 TRT180326K14 9.01 3.981
16.09.2026 85T2DK10130928 TRT160926K10 9.01 3.624
17.03.2027 85T2DK11130928 TRT170327K14 9.01 3.298
15.09.2027 85T2DK12130928 TRT150927K10 9.01 3.002
15.03.2028 85T2DK13130928 TRT150328K15 9.01 2.733
13.09.2028 85T2DK14130928 TRT130928K11 9.01 2.487
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş