1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
07.12.2022 13T TRT071222T11 251 87.380
25.01.2023 13T TRT250123T11 300 84.468
15.06.2022 14T TRT150622T19 76 96.845
13.04.2022 15T TRT130422T13 13 99.488
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
14.09.2022 121T2 TRT140922T17 4.25 96.134
14.09.2022 121T2 TRT140922T25 4.25 96.134
14.09.2022 121T2A140922 TRT140922A18 4.25 92.215
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.919
08.03.2023 121T2 TRT080323T10 3.55 88.201
08.03.2023 121T2 TRT080323T28 3.55 88.201
08.03.2023 121T2A080323 TRT080323A11 3.55 82.003
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.287
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.911
27.09.2023 121T2 TRT270923T11 4.40 81.791
27.09.2023 121T2 TRT270923T29 4.40 81.791
27.09.2023 121T2A270923 TRT270923A12 4.40 71.084
28.09.2022 121T2K18270923 TRT280922K10 4.40 4.024
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.555
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.128
20.03.2024 121T2 TRT200324T13 5.20 79.135
20.03.2024 121T2 TRT200324T21 5.20 79.135
20.03.2024 121T2A200324 TRT200324A14 5.20 63.141
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.775
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.222
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.714
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.283
24.07.2024 121T2 TRT240724T15 4.50 75.105
24.07.2024 121T2 TRT240724T23 4.50 75.105
24.07.2024 121T2A240724 TRT240724A16 4.50 58.130
27.07.2022 121T2K16240724 TRT270722K13 4.50 4.266
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.801
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.342
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.950
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.616
12.03.2025 121T2 TRT120325T12 4.00 66.752
12.03.2025 121T2 TRT120325T20 4.00 66.752
12.03.2025 121T2A120325 TRT120325A13 4.00 50.133
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.689
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.264
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.871
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.537
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.253
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.005
11.02.2026 121T2 TRT110226T13 5.30 67.569
11.02.2026 121T2 TRT110226T21 5.30 67.569
11.02.2026 121T2A110226 TRT110226A14 5.30 40.581
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.967
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.411
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.879
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.425
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.039
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.705
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.411
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.151
24.02.2027 121T2 TRT240227T17 5.50 63.535
24.02.2027 121T2 TRT240227T25 5.50 63.535
24.02.2027 121T2A240227 TRT240227A18 5.50 32.045
31.08.2022 121T2K11240227 TRT310822K16 5.50 5.113
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.533
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.986
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.522
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.125
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.782
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.480
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.212
26.08.2026 121T2K19240227 TRT260826K19 5.50 1.975
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.762
11.08.2027 121T2 TRT110827T16 5.25 60.703
11.08.2027 121T2 TRT110827T24 5.25 60.703
11.08.2027 121T2A110827 TRT110827A17 5.25 28.857
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.920
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.370
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.842
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.393
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.011
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.679
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.388
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.130
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.901
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.697
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.515
08.03.2028 121T2 TRT080328T15 6.20 63.819
08.03.2028 121T2 TRT080328T23 6.20 63.819
08.03.2028 121T2A080328 TRT080328A16 6.20 25.314
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.717
15.03.2023 121T2K10080328 TRT150323K28 6.20 5.059
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.450
13.03.2024 121T2K12080328 TRT130324K29 6.20 3.933
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.492
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.108
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.771
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.472
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.206
10.03.2027 121T2K18080328 TRT100327K11 6.20 1.970
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.758
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.569
13.11.2030 121T2 TRT131130T14 5.85 59.286
13.11.2030 121T2 TRT131130T22 5.85 59.286
13.11.2030 121T2A131130 TRT131130A15 5.85 13.740
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.721
23.11.2022 121T2K4131130 TRT231122K29 5.85 5.160
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.542
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.002
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.543
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.150
21.05.2025 121T2K9131130 TRT210525K26 5.85 2.806
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.502
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.233
18.11.2026 121T2K12131130 TRT181126K22 5.85 1.993
19.05.2027 121T2K13131130 TRT190527K28 5.85 1.779
17.11.2027 121T2K14131130 TRT171127K22 5.85 1.588
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.418
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.266
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.130
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.009
15.05.2030 121T2K19131130 TRT150530K19 5.85 0.900
13.11.2030 121T2K20131130 TRT131130K13 5.85 0.804
04.05.2022 24T2 TRT040522T13 4.50 103.111
04.05.2022 24T2 TRT040522T21 4.50 103.111
04.05.2022 24T2A040522 TRT040522A14 4.50 98.671
04.05.2022 24T2K4040522 TRT040522K20 4.50 4.440
09.11.2022 24T2 TRT091122T10 6.95 102.064
09.11.2022 24T2 TRT091122T28 6.95 102.064
09.11.2022 24T2A091122 TRT091122A11 6.95 89.038
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.838
09.11.2022 24T2K4091122 TRT091122K68 6.95 6.188
20.09.2023 24T2 TRT200923T18 8.60 92.453
20.09.2023 24T2 TRT200923T26 8.60 92.453
20.09.2023 24T2A200923 TRT200923A19 8.60 71.429
21.09.2022 24T2K2200923 TRT210922K41 8.60 7.898
22.03.2023 24T2K3200923 TRT220323K45 8.60 6.983
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.143
17.08.2022 61T2 TRT170822T15 5.35 98.727
17.08.2022 61T2 TRT170822T23 5.35 98.727
17.08.2022 61T2A170822 TRT170822A16 5.35 93.713
17.08.2022 61T2K10170822 TRT170822K22 5.35 5.014
18.01.2023 61T2 TRT180123T10 6.10 95.865
18.01.2023 61T2 TRT180123T28 6.10 95.865
18.01.2023 61T2A180123 TRT180123A11 6.10 84.883
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.804
18.01.2023 61T2K10180123 TRT180123K27 6.10 5.178
14.06.2023 61T2 TRT140623T19 8.10 97.584
14.06.2023 61T2 TRT140623T27 8.10 97.584
14.06.2023 61T2A140623 TRT140623A10 8.10 76.499
15.06.2022 61T2K8140623 TRT150622K18 8.10 7.845
14.12.2022 61T2K9140623 TRT141222K11 8.10 7.044
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.196
18.10.2023 61T2 TRT181023T19 10.05 104.146
18.10.2023 61T2 TRT181023T27 10.05 104.146
18.10.2023 61T2A181023 TRT181023A10 10.05 70.062
20.04.2022 61T2K7181023 TRT200422K39 10.05 9.972
19.10.2022 61T2K8181023 TRT191022K26 10.05 9.072
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.999
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.041
01.10.2025 61T2 TRT011025T16 6.30 78.991
01.10.2025 61T2 TRT011025T24 6.30 78.991
01.10.2025 61T2A011025 TRT011025A17 6.30 44.109
06.04.2022 61T2K3011025 TRT060422K11 6.30 6.285
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.738
05.04.2023 61T2K5011025 TRT050423K11 6.30 5.065
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.457
03.04.2024 61T2K7011025 TRT030424K12 6.30 3.941
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.500
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.117
01.10.2025 61T2K10011025 TRT011025K15 6.30 2.779
02.09.2026 61T2 TRT020926T17 8.45 81.209
02.09.2026 61T2 TRT020926T25 8.45 81.209
02.09.2026 61T2A020926 TRT020926A18 8.45 35.744
07.09.2022 61T2K2020926 TRT070922K31 8.45 7.824
08.03.2023 61T2K3020926 TRT080323K35 8.45 6.929
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.095
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.385
04.09.2024 61T2K6020926 TRT040924K16 8.45 4.780
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.255
03.09.2025 61T2K8020926 TRT030925K16 8.45 3.793
04.03.2026 61T2K9020926 TRT040326K10 8.45 3.384
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.020
06.12.2023 27T4D TRT061223T11 4.40 98.388
06.12.2023 27T4D TRT061223T29 4.40 98.388
06.12.2023 27T4DA061223 TRT061223A12 4.40 74.045
08.06.2022 27T4DK3061223 TRT080622K41 4.40 4.270
07.09.2022 27T4DK4061223 TRT070922K23 4.40 3.728
07.12.2022 27T4DK5061223 TRT071222K44 4.40 3.566
08.03.2023 27T4DK6061223 TRT080323K27 4.40 3.411
07.06.2023 27T4DK7061223 TRT070623K41 4.40 3.263
06.09.2023 27T4DK8061223 TRT060923K15 4.40 3.121
06.12.2023 27T4DK9061223 TRT061223K44 4.40 2.985
21.06.2023 39T4D TRT210623T10 4.03 98.688
21.06.2023 39T4D TRT210623T28 4.03 98.688
21.06.2023 39T4DA210623 TRT210623A11 4.03 80.870
22.06.2022 39T4DK9210623 TRT220622K19 4.03 3.887
21.09.2022 39T4DK10210623 TRT210922K33 4.03 3.711
21.12.2022 39T4DK11210623 TRT211222K12 4.03 3.554
22.03.2023 39T4DK12210623 TRT220323K37 4.03 3.404
21.06.2023 39T4DK13210623 TRT210623K19 4.03 3.260
17.07.2024 49T4D TRT170724T14 3.87 100.057
17.07.2024 49T4D TRT170724T22 3.87 100.057
17.07.2024 49T4DA170724 TRT170724A15 3.87 67.098
20.04.2022 49T4DK7170724 TRT200422K54 3.87 3.837
20.07.2022 49T4DK8170724 TRT200722K51 3.87 3.823
19.10.2022 49T4DK9170724 TRT191022K42 3.87 3.662
18.01.2023 49T4DK10170724 TRT180123K50 3.87 3.506
19.04.2023 49T4DK11170724 TRT190423K49 3.87 3.358
19.07.2023 49T4DK12170724 TRT190723K46 3.87 3.216
18.10.2023 49T4DK13170724 TRT181023K42 3.87 3.080
17.01.2024 49T4DK14170724 TRT170124K43 3.87 2.949
17.04.2024 49T4DK15170724 TRT170424K32 3.87 2.824
17.07.2024 49T4DK16170724 TRT170724K47 3.87 2.705
08.07.2026 55T4D TRT080726T13 5.00 97.596
08.07.2026 55T4D TRT080726T21 5.00 97.596
08.07.2026 55T4DA080726 TRT080726A14 5.00 46.144
13.04.2022 55T4DK1080726 TRT130422K12 5.00 4.972
13.07.2022 55T4DK2080726 TRT130722K35 5.00 3.828
12.10.2022 55T4DK3080726 TRT121022K15 5.00 3.659
11.01.2023 55T4DK4080726 TRT110123K32 5.00 3.498
12.04.2023 55T4DK5080726 TRT120423K12 5.00 3.344
12.07.2023 55T4DK6080726 TRT120723K35 5.00 3.196
11.10.2023 55T4DK7080726 TRT111023K15 5.00 3.055
10.01.2024 55T4DK8080726 TRT100124K32 5.00 2.920
10.04.2024 55T4DK9080726 TRT100424K13 5.00 2.792
10.07.2024 55T4DK10080726 TRT100724K28 5.00 2.669
09.10.2024 55T4DK11080726 TRT091024K18 5.00 2.551
08.01.2025 55T4DK12080726 TRT080125K27 5.00 2.438
09.04.2025 55T4DK13080726 TRT090425K15 5.00 2.331
09.07.2025 55T4DK14080726 TRT090725K20 5.00 2.228
08.10.2025 55T4DK15080726 TRT081025K18 5.00 2.130
07.01.2026 55T4DK16080726 TRT070126K27 5.00 2.036
08.04.2026 55T4DK17080726 TRT080426K15 5.00 1.946
08.07.2026 55T4DK18080726 TRT080726K20 5.00 1.860
14.01.2026 61T4D TRT140126T37 3.87 97.841
14.01.2026 61T4D TRT140126T45 3.87 97.841
14.01.2026 61T4DA140126 TRT140126A20 3.87 51.144
20.04.2022 61T4DK5140126 TRT200422K62 3.87 3.837
20.07.2022 61T4DK6140126 TRT200722K69 3.87 3.820
19.10.2022 61T4DK7140126 TRT191022K59 3.87 3.655
18.01.2023 61T4DK8140126 TRT180123K68 3.87 3.498
19.04.2023 61T4DK9140126 TRT190423K56 3.87 3.347
19.07.2023 61T4DK10140126 TRT190723K53 3.87 3.203
18.10.2023 61T4DK11140126 TRT181023K59 3.87 3.065
17.01.2024 61T4DK12140126 TRT170124K50 3.87 2.933
17.04.2024 61T4DK13140126 TRT170424K40 3.87 2.806
17.07.2024 61T4DK14140126 TRT170724K54 3.87 2.685
16.10.2024 61T4DK15140126 TRT161024K35 3.87 2.570
15.01.2025 61T4DK16140126 TRT150125K44 3.87 2.459
16.04.2025 61T4DK17140126 TRT160425K32 3.87 2.353
16.07.2025 61T4DK18140126 TRT160725K39 3.87 2.252
15.10.2025 61T4DK19140126 TRT151025K19 3.87 2.154
14.01.2026 61T4DK20140126 TRT140126K36 3.87 2.062
19.08.2026 64T4D TRT190826T19 3.67 97.477
19.08.2026 64T4D TRT190826T27 3.67 97.477
19.08.2026 64T4DA190826 TRT190826A10 3.67 47.334
25.05.2022 64T4DK4190826 TRT250522K33 3.67 3.583
24.08.2022 64T4DK5190826 TRT240822K15 3.67 3.765
23.11.2022 64T4DK6190826 TRT231122K37 3.67 3.609
22.02.2023 64T4DK7190826 TRT220223K12 3.67 3.459
24.05.2023 64T4DK8190826 TRT240523K33 3.67 3.315
23.08.2023 64T4DK9190826 TRT230823K15 3.67 3.177
22.11.2023 64T4DK10190826 TRT221123K37 3.67 3.045
21.02.2024 64T4DK11190826 TRT210224K12 3.67 2.918
22.05.2024 64T4DK12190826 TRT220524K34 3.67 2.797
21.08.2024 64T4DK13190826 TRT210824K16 3.67 2.680
20.11.2024 64T4DK14190826 TRT201124K38 3.67 2.569
19.02.2025 64T4DK15190826 TRT190225K15 3.67 2.462
21.05.2025 64T4DK16190826 TRT210525K34 3.67 2.360
20.08.2025 64T4DK17190826 TRT200825K16 3.67 2.262
19.11.2025 64T4DK18190826 TRT191125K30 3.67 2.168
18.02.2026 64T4DK19190826 TRT180226K15 3.67 2.077
20.05.2026 64T4DK20190826 TRT200526K34 3.67 1.991
19.08.2026 64T4DK21190826 TRT190826K18 3.67 1.908
13.01.2027 64T4D TRT130127T11 3.87 103.422
13.01.2027 64T4D TRT130127T29 3.87 103.422
13.01.2027 64T4DA130127 TRT130127A12 3.87 47.086
20.04.2022 64T4DK2130127 TRT200422K70 3.87 3.837
20.07.2022 64T4DK3130127 TRT200722K77 3.87 3.843
19.10.2022 64T4DK4130127 TRT191022K67 3.87 3.695
18.01.2023 64T4DK5130127 TRT180123K76 3.87 3.553
19.04.2023 64T4DK6130127 TRT190423K64 3.87 3.416
19.07.2023 64T4DK7130127 TRT190723K61 3.87 3.285
18.10.2023 64T4DK8130127 TRT181023K67 3.87 3.159
17.01.2024 64T4DK9130127 TRT170124K68 3.87 3.037
17.04.2024 64T4DK10130127 TRT170424K57 3.87 2.921
17.07.2024 64T4DK11130127 TRT170724K62 3.87 2.808
16.10.2024 64T4DK12130127 TRT161024K43 3.87 2.701
15.01.2025 64T4DK13130127 TRT150125K51 3.87 2.597
16.04.2025 64T4DK14130127 TRT160425K40 3.87 2.497
16.07.2025 64T4DK15130127 TRT160725K47 3.87 2.401
15.10.2025 64T4DK16130127 TRT151025K27 3.87 2.309
14.01.2026 64T4DK17130127 TRT140126K44 3.87 2.220
15.04.2026 64T4DK18130127 TRT150426K16 3.87 2.135
15.07.2026 64T4DK19130127 TRT150726K21 3.87 2.053
14.10.2026 64T4DK20130127 TRT141026K19 3.87 1.974
13.01.2027 64T4DK21130127 TRT130127K28 3.87 1.898
20.04.2022 85T2D TRT200422T14 8.86 107.785
20.04.2022 85T2D TRT200422T22 8.86 107.785
20.04.2022 85T2DA200422 TRT200422A15 8.86 99.013
20.04.2022 85T2DK14200422 TRT200422K21 8.86 8.773
05.06.2024 85T2D TRT050624T19 8.93 105.244
05.06.2024 85T2D TRT050624T27 8.93 105.244
05.06.2024 85T2DA050624 TRT050624A10 8.93 67.328
08.06.2022 85T2DK10050624 TRT080622K17 8.93 8.630
07.12.2022 85T2DK11050624 TRT071222K10 8.93 8.341
07.06.2023 85T2DK12050624 TRT070623K17 8.93 7.621
06.12.2023 85T2DK13050624 TRT061223K10 8.93 6.963
05.06.2024 85T2DK14050624 TRT050624K18 8.93 6.361
02.07.2025 85T2D TRT020725T10 8.99 103.399
02.07.2025 85T2D TRT020725T28 8.99 103.399
02.07.2025 85T2DA020725 TRT020725A11 8.99 55.110
06.07.2022 85T2DK8020725 TRT060722K26 8.99 8.568
04.01.2023 85T2DK9020725 TRT040123K23 8.99 8.215
05.07.2023 85T2DK10020725 TRT050723K26 8.99 7.499
03.01.2024 85T2DK11020725 TRT030124K23 8.99 6.846
03.07.2024 85T2DK12020725 TRT030724K27 8.99 6.249
01.01.2025 85T2DK13020725 TRT010125K24 8.99 5.704
02.07.2025 85T2DK14020725 TRT020725K27 8.99 5.207
06.08.2025 85T2D TRT060825T15 10.24 104.581
06.08.2025 85T2D TRT060825T23 10.24 104.581
06.08.2025 85T2DA060825 TRT060825A16 10.24 55.428
10.08.2022 85T2DK8060825 TRT100822K29 10.24 9.591
08.02.2023 85T2DK9060825 TRT080223K28 10.24 8.120
09.08.2023 85T2DK10060825 TRT090823K21 10.24 7.438
07.02.2024 85T2DK11060825 TRT070224K28 10.24 6.813
07.08.2024 85T2DK12060825 TRT070824K22 10.24 6.240
05.02.2025 85T2DK13060825 TRT050225K29 10.24 5.716
06.08.2025 85T2DK14060825 TRT060825K22 10.24 5.235
04.11.2026 85T2D TRT041126T11 8.89 107.784
04.11.2026 85T2D TRT041126T29 8.89 107.784
04.11.2026 85T2DA041126 TRT041126A12 8.89 44.149
11.05.2022 85T2DK5041126 TRT110522K47 8.89 8.711
09.11.2022 85T2DK6041126 TRT091122K43 8.89 8.476
10.05.2023 85T2DK7041126 TRT100523K47 8.89 7.757
08.11.2023 85T2DK8041126 TRT081123K43 8.89 7.099
08.05.2024 85T2DK9041126 TRT080524K32 8.89 6.497
06.11.2024 85T2DK10041126 TRT061124K28 8.89 5.946
07.05.2025 85T2DK11041126 TRT070525K16 8.89 5.441
05.11.2025 85T2DK12041126 TRT051125K10 8.89 4.980
06.05.2026 85T2DK13041126 TRT060526K16 8.89 4.558
04.11.2026 85T2DK14041126 TRT041126K10 8.89 4.171
05.05.2027 85T2D TRT050527T17 8.89 106.778
05.05.2027 85T2D TRT050527T25 8.89 106.778
05.05.2027 85T2DA050527 TRT050527A18 8.89 39.774
11.05.2022 85T2DK4050527 TRT110522K54 8.89 8.711
09.11.2022 85T2DK5050527 TRT091122K50 8.89 8.460
10.05.2023 85T2DK6050527 TRT100523K54 8.89 7.730
08.11.2023 85T2DK7050527 TRT081123K50 8.89 7.064
08.05.2024 85T2DK8050527 TRT080524K40 8.89 6.455
06.11.2024 85T2DK9050527 TRT061124K36 8.89 5.898
07.05.2025 85T2DK10050527 TRT070525K24 8.89 5.390
05.11.2025 85T2DK11050527 TRT051125K28 8.89 4.925
06.05.2026 85T2DK12050527 TRT060526K24 8.89 4.500
04.11.2026 85T2DK13050527 TRT041126K28 8.89 4.112
05.05.2027 85T2DK14050527 TRT050527K16 8.89 3.758
17.11.2027 85T2D TRT171127T15 8.77 100.262
17.11.2027 85T2D TRT171127T23 8.77 100.262
17.11.2027 85T2DA171127 TRT171127A16 8.77 32.983
25.05.2022 85T2DK3171127 TRT250522K17 8.77 8.534
23.11.2022 85T2DK4171127 TRT231122K11 8.77 8.315
24.05.2023 85T2DK5171127 TRT240523K17 8.77 7.538
22.11.2023 85T2DK6171127 TRT221123K11 8.77 6.834
22.05.2024 85T2DK7171127 TRT220524K18 8.77 6.196
20.11.2024 85T2DK8171127 TRT201124K12 8.77 5.617
21.05.2025 85T2DK9171127 TRT210525K18 8.77 5.092
19.11.2025 85T2DK10171127 TRT191125K14 8.77 4.616
20.05.2026 85T2DK11171127 TRT200526K18 8.77 4.185
18.11.2026 85T2DK12171127 TRT181126K14 8.77 3.794
19.05.2027 85T2DK13171127 TRT190527K10 8.77 3.440
17.11.2027 85T2DK14171127 TRT171127K14 8.77 3.118
13.09.2028 85T2D TRT130928T12 10.56 92.355
13.09.2028 85T2D TRT130928T20 10.56 92.355
13.09.2028 85T2DA130928 TRT130928A13 10.56 26.439
21.09.2022 85T2DK2130928 TRT210922K58 10.56 9.687
22.03.2023 85T2DK3130928 TRT220323K52 10.56 7.734
20.09.2023 85T2DK4130928 TRT200923K41 10.56 6.982
20.03.2024 85T2DK5130928 TRT200324K38 10.56 6.303
18.09.2024 85T2DK6130928 TRT180924K28 10.56 5.690
19.03.2025 85T2DK7130928 TRT190325K14 10.56 5.137
17.09.2025 85T2DK8130928 TRT170925K10 10.56 4.637
18.03.2026 85T2DK9130928 TRT180326K14 10.56 4.186
16.09.2026 85T2DK10130928 TRT160926K10 10.56 3.779
17.03.2027 85T2DK11130928 TRT170327K14 10.56 3.411
15.09.2027 85T2DK12130928 TRT150927K10 10.56 3.080
15.03.2028 85T2DK13130928 TRT150328K15 10.56 2.780
13.09.2028 85T2DK14130928 TRT130928K11 10.56 2.510
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş