3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
01.04.2020 121T2D TRT010420T19 2.00 257.358
01.04.2020 121T2D TRT010420T27 2.00 257.358
01.04.2020 121T2DA010420 TRT010420A10 2.00 252.312
01.04.2020 121T2DK20010420 TRT010420K18 2.00 5.046
06.01.2021 121T2D TRT060121T16 1.50 244.942
06.01.2021 121T2D TRT060121T24 1.50 244.942
06.01.2021 121T2DA060121 TRT060121A17 1.50 237.774
08.07.2020 121T2DK19060121 TRT080720K18 1.50 3.601
06.01.2021 121T2DK20060121 TRT060121K15 1.50 3.567
21.07.2021 121T2D TRT210721T11 1.50 234.386
21.07.2021 121T2D TRT210721T29 1.50 234.386
21.07.2021 121T2DA210721 TRT210721A12 1.50 224.185
22.07.2020 121T2DK18210721 TRT220720K10 1.50 3.438
20.01.2021 121T2DK19210721 TRT200121K17 1.50 3.400
21.07.2021 121T2DK20210721 TRT210721K10 1.50 3.363
23.02.2022 121T2D TRT230222T13 1.50 221.375
23.02.2022 121T2D TRT230222T21 1.50 221.375
23.02.2022 121T2DA230222 TRT230222A14 1.50 208.622
26.08.2020 121T2DK17230222 TRT260820K15 1.50 3.248
24.02.2021 121T2DK18230222 TRT240221K12 1.50 3.208
25.08.2021 121T2DK19230222 TRT250821K15 1.50 3.168
23.02.2022 121T2DK20230222 TRT230222K12 1.50 3.129
26.10.2022 121T2D TRT261022T10 1.00 214.655
26.10.2022 121T2D TRT261022T28 1.00 214.655
26.10.2022 121T2DA261022 TRT261022A11 1.00 202.191
29.04.2020 121T2DK15261022 TRT290420K16 1.00 2.133
28.10.2020 121T2DK16261022 TRT281020K19 1.00 2.111
28.04.2021 121T2DK17261022 TRT280421K16 1.00 2.088
27.10.2021 121T2DK18261022 TRT271021K19 1.00 2.066
27.04.2022 121T2DK19261022 TRT270422K16 1.00 2.044
26.10.2022 121T2DK20261022 TRT261022K19 1.00 2.022
03.05.2023 121T2D TRT030523T13 0.50 194.634
03.05.2023 121T2D TRT030523T21 0.50 194.634
03.05.2023 121T2DA030523 TRT030523A14 0.50 187.828
06.05.2020 121T2DK14030523 TRT060520K12 0.50 1.006
04.11.2020 121T2DK15030523 TRT041120K16 0.50 0.995
05.05.2021 121T2DK16030523 TRT050521K12 0.50 0.983
03.11.2021 121T2DK17030523 TRT031121K16 0.50 0.972
04.05.2022 121T2DK18030523 TRT040522K12 0.50 0.961
02.11.2022 121T2DK19030523 TRT021122K16 0.50 0.950
03.05.2023 121T2DK20030523 TRT030523K12 0.50 0.939
02.08.2023 121T2D TRT020823T11 1.50 204.884
02.08.2023 121T2D TRT020823T29 1.50 204.884
02.08.2023 121T2DA020823 TRT020823A12 1.50 184.810
05.08.2020 121T2DK14020823 TRT050820K10 1.50 2.965
03.02.2021 121T2DK15020823 TRT030221K17 1.50 2.932
04.08.2021 121T2DK16020823 TRT040821K10 1.50 2.900
02.02.2022 121T2DK17020823 TRT020222K17 1.50 2.867
03.08.2022 121T2DK18020823 TRT030822K10 1.50 2.835
01.02.2023 121T2DK19020823 TRT010223K17 1.50 2.803
02.08.2023 121T2DK20020823 TRT020823K10 1.50 2.772
08.11.2023 121T2D TRT081123T10 1.40 197.386
08.11.2023 121T2D TRT081123T28 1.40 197.386
08.11.2023 121T2DA081123 TRT081123A11 1.40 176.530
13.05.2020 121T2DK13081123 TRT130520K13 1.40 2.747
11.11.2020 121T2DK14081123 TRT111120K17 1.40 2.706
12.05.2021 121T2DK15081123 TRT120521K13 1.40 2.665
10.11.2021 121T2DK16081123 TRT101121K17 1.40 2.625
11.05.2022 121T2DK17081123 TRT110522K13 1.40 2.586
09.11.2022 121T2DK18081123 TRT091122K19 1.40 2.547
10.05.2023 121T2DK19081123 TRT100523K13 1.40 2.509
08.11.2023 121T2DK20081123 TRT081123K19 1.40 2.471
08.05.2024 121T2D TRT080524T17 1.20 188.040
08.05.2024 121T2D TRT080524T25 1.20 188.040
08.05.2024 121T2DA080524 TRT080524A18 1.20 168.906
13.05.2020 121T2DK12080524 TRT130520K39 1.20 2.228
11.11.2020 121T2DK13080524 TRT111120K33 1.20 2.202
12.05.2021 121T2DK14080524 TRT120521K21 1.20 2.176
10.11.2021 121T2DK15080524 TRT101121K25 1.20 2.150
11.05.2022 121T2DK16080524 TRT110522K21 1.20 2.125
09.11.2022 121T2DK17080524 TRT091122K27 1.20 2.100
10.05.2023 121T2DK18080524 TRT100523K21 1.20 2.075
08.11.2023 121T2DK19080524 TRT081123K27 1.20 2.051
08.05.2024 121T2DK20080524 TRT080524K16 1.20 2.027
18.09.2024 121T2D TRT180924T11 1.00 174.686
18.09.2024 121T2D TRT180924T29 1.00 174.686
18.09.2024 121T2DA180924 TRT180924A12 1.00 157.776
25.03.2020 121T2DK11180924 TRT250320K29 1.00 1.809
23.09.2020 121T2DK12180924 TRT230920K25 1.00 1.782
24.03.2021 121T2DK13180924 TRT240321K29 1.00 1.755
22.09.2021 121T2DK14180924 TRT220921K25 1.00 1.728
23.03.2022 121T2DK15180924 TRT230322K29 1.00 1.702
21.09.2022 121T2DK16180924 TRT210922K25 1.00 1.677
22.03.2023 121T2DK17180924 TRT220323K29 1.00 1.651
20.09.2023 121T2DK18180924 TRT200923K25 1.00 1.626
20.03.2024 121T2DK19180924 TRT200324K20 1.00 1.602
18.09.2024 121T2DK20180924 TRT180924K10 1.00 1.578
16.04.2025 121T2D TRT160425T17 1.00 172.854
16.04.2025 121T2D TRT160425T25 1.00 172.854
16.04.2025 121T2DA160425 TRT160425A18 1.00 154.778
22.04.2020 121T2DK10160425 TRT220420K13 1.00 1.742
21.10.2020 121T2DK11160425 TRT211020K16 1.00 1.722
21.04.2021 121T2DK12160425 TRT210421K13 1.00 1.701
20.10.2021 121T2DK13160425 TRT201021K16 1.00 1.681
20.04.2022 121T2DK14160425 TRT200422K13 1.00 1.662
19.10.2022 121T2DK15160425 TRT191022K18 1.00 1.642
19.04.2023 121T2DK16160425 TRT190423K15 1.00 1.623
18.10.2023 121T2DK17160425 TRT181023K18 1.00 1.604
17.04.2024 121T2DK18160425 TRT170424K16 1.00 1.585
16.10.2024 121T2DK19160425 TRT161024K19 1.00 1.566
16.04.2025 121T2DK20160425 TRT160425K16 1.00 1.548
14.01.2026 121T2D TRT140126T11 1.35 163.260
14.01.2026 121T2D TRT140126T29 1.35 163.260
14.01.2026 121T2DA140126 TRT140126A12 1.35 138.914
22.07.2020 121T2DK9140126 TRT220720K28 1.35 2.190
20.01.2021 121T2DK10140126 TRT200121K25 1.35 2.159
21.07.2021 121T2DK11140126 TRT210721K28 1.35 2.129
19.01.2022 121T2DK12140126 TRT190122K19 1.35 2.099
20.07.2022 121T2DK13140126 TRT200722K10 1.35 2.070
18.01.2023 121T2DK14140126 TRT180123K19 1.35 2.041
19.07.2023 121T2DK15140126 TRT190723K12 1.35 2.012
17.01.2024 121T2DK16140126 TRT170124K19 1.35 1.984
17.07.2024 121T2DK17140126 TRT170724K13 1.35 1.956
15.01.2025 121T2DK18140126 TRT150125K10 1.35 1.929
16.07.2025 121T2DK19140126 TRT160725K13 1.35 1.902
14.01.2026 121T2DK20140126 TRT140126K10 1.35 1.875
07.07.2027 121T2D TRT070727T13 1.45 146.287
07.07.2027 121T2D TRT070727T21 1.45 146.287
07.07.2027 121T2DA070727 TRT070727A14 1.45 118.186
15.07.2020 121T2DK6070727 TRT150720K27 1.45 2.042
13.01.2021 121T2DK7070727 TRT130121K24 1.45 2.017
14.07.2021 121T2DK8070727 TRT140721K27 1.45 1.992
12.01.2022 121T2DK9070727 TRT120122K24 1.45 1.967
13.07.2022 121T2DK10070727 TRT130722K19 1.45 1.942
11.01.2023 121T2DK11070727 TRT110123K16 1.45 1.918
12.07.2023 121T2DK12070727 TRT120723K19 1.45 1.894
10.01.2024 121T2DK13070727 TRT100124K16 1.45 1.871
10.07.2024 121T2DK14070727 TRT100724K10 1.45 1.847
08.01.2025 121T2DK15070727 TRT080125K19 1.45 1.824
09.07.2025 121T2DK16070727 TRT090725K12 1.45 1.802
07.01.2026 121T2DK17070727 TRT070126K19 1.45 1.779
08.07.2026 121T2DK18070727 TRT080726K12 1.45 1.757
06.01.2027 121T2DK19070727 TRT060127K19 1.45 1.735
07.07.2027 121T2DK20070727 TRT070727K12 1.45 1.714
12.01.2028 121T2D TRT120128T11 1.45 133.643
12.01.2028 121T2D TRT120128T29 1.45 133.643
12.01.2028 121T2DA120128 TRT120128A12 1.45 105.897
22.07.2020 121T2DK5120128 TRT220720K44 1.45 1.948
20.01.2021 121T2DK6120128 TRT200121K41 1.45 1.918
21.07.2021 121T2DK7120128 TRT210721K44 1.45 1.887
19.01.2022 121T2DK8120128 TRT190122K35 1.45 1.858
20.07.2022 121T2DK9120128 TRT200722K36 1.45 1.828
18.01.2023 121T2DK10120128 TRT180123K35 1.45 1.800
19.07.2023 121T2DK11120128 TRT190723K20 1.45 1.771
17.01.2024 121T2DK12120128 TRT170124K27 1.45 1.743
17.07.2024 121T2DK13120128 TRT170724K21 1.45 1.716
15.01.2025 121T2DK14120128 TRT150125K28 1.45 1.689
16.07.2025 121T2DK15120128 TRT160725K21 1.45 1.662
14.01.2026 121T2DK16120128 TRT140126K28 1.45 1.636
15.07.2026 121T2DK17120128 TRT150726K13 1.45 1.610
13.01.2027 121T2DK18120128 TRT130127K10 1.45 1.585
14.07.2027 121T2DK19120128 TRT140727K13 1.45 1.560
12.01.2028 121T2DK20120128 TRT120128K10 1.45 1.535
28.06.2028 121T2D TRT280628T18 1.65 135.004
28.06.2028 121T2D TRT280628T26 1.65 135.004
28.06.2028 121T2DA280628 TRT280628A19 1.65 102.906
08.07.2020 121T2DK4280628 TRT080720K34 1.65 2.091
06.01.2021 121T2DK5280628 TRT060121K23 1.65 2.064
07.07.2021 121T2DK6280628 TRT070721K18 1.65 2.037
05.01.2022 121T2DK7280628 TRT050122K15 1.65 2.011
06.07.2022 121T2DK8280628 TRT060722K18 1.65 1.985
04.01.2023 121T2DK9280628 TRT040123K15 1.65 1.959
05.07.2023 121T2DK10280628 TRT050723K18 1.65 1.934
03.01.2024 121T2DK11280628 TRT030124K15 1.65 1.909
03.07.2024 121T2DK12280628 TRT030724K19 1.65 1.884
01.01.2025 121T2DK13280628 TRT010125K16 1.65 1.860
02.07.2025 121T2DK14280628 TRT020725K19 1.65 1.836
31.12.2025 121T2DK15280628 TRT311225K17 1.65 1.812
01.07.2026 121T2DK16280628 TRT010726K19 1.65 1.789
30.12.2026 121T2DK17280628 TRT301226K17 1.65 1.766
30.06.2027 121T2DK18280628 TRT300627K14 1.65 1.743
29.12.2027 121T2DK19280628 TRT291227K19 1.65 1.720
28.06.2028 121T2DK20280628 TRT280628K17 1.65 1.698
10.01.2024 61T2D TRT100124T17 2.10 116.174
10.01.2024 61T2D TRT100124T25 2.10 116.174
10.01.2024 61T2DA100124 TRT100124A18 2.10 98.706
15.07.2020 61T2DK3100124 TRT150720K35 2.10 2.297
13.01.2021 61T2DK4100124 TRT130121K32 2.10 2.264
14.07.2021 61T2DK5100124 TRT140721K35 2.10 2.231
12.01.2022 61T2DK6100124 TRT120122K32 2.10 2.198
13.07.2022 61T2DK7100124 TRT130722K27 2.10 2.166
11.01.2023 61T2DK8100124 TRT110123K24 2.10 2.135
12.07.2023 61T2DK9100124 TRT120723K27 2.10 2.104
10.01.2024 61T2DK10100124 TRT100124K24 2.10 2.073
05.06.2024 61T2D TRT050624T35 2.05 116.288
05.06.2024 61T2D TRT050624T43 2.05 116.288
05.06.2024 61T2DA050624 TRT050624A28 2.05 97.361
10.06.2020 61T2DK2050624 TRT100620K23 2.05 2.213
09.12.2020 61T2DK3050624 TRT091220K28 2.05 2.185
09.06.2021 61T2DK4050624 TRT090621K25 2.05 2.157
08.12.2021 61T2DK5050624 TRT081221K28 2.05 2.129
08.06.2022 61T2DK6050624 TRT080622K25 2.05 2.102
07.12.2022 61T2DK7050624 TRT071222K28 2.05 2.075
07.06.2023 61T2DK8050624 TRT070623K25 2.05 2.048
06.12.2023 61T2DK9050624 TRT061223K28 2.05 2.022
05.06.2024 61T2DK10050624 TRT050624K26 2.05 1.996
06.11.2024 61T2D TRT061124T11 1.60 107.920
06.11.2024 61T2D TRT061124T29 1.60 107.920
06.11.2024 61T2DA061124 TRT061124A12 1.60 92.288
13.05.2020 61T2DK1061124 TRT130520K47 1.60 1.653
11.11.2020 61T2DK2061124 TRT111120K41 1.60 1.632
12.05.2021 61T2DK3061124 TRT120521K39 1.60 1.612
10.11.2021 61T2DK4061124 TRT101121K33 1.60 1.592
11.05.2022 61T2DK5061124 TRT110522K39 1.60 1.572
09.11.2022 61T2DK6061124 TRT091122K35 1.60 1.552
10.05.2023 61T2DK7061124 TRT100523K39 1.60 1.533
08.11.2023 61T2DK8061124 TRT081123K35 1.60 1.514
08.05.2024 61T2DK9061124 TRT080524K24 1.60 1.495
06.11.2024 61T2DK10061124 TRT061124K10 1.60 1.477
29.01.2025 61T2D TRT290125T15 1.18 101.039
29.01.2025 61T2D TRT290125T23 1.18 101.039
29.01.2025 61T2DA290125 TRT290125A16 1.18 89.865
05.08.2020 61T2DK1290125 TRT050820K28 1.18 1.176
03.02.2021 61T2DK2290125 TRT030221K25 1.18 1.163
04.08.2021 61T2DK3290125 TRT040821K28 1.18 1.150
02.02.2022 61T2DK4290125 TRT020222K25 1.18 1.136
03.08.2022 61T2DK5290125 TRT030822K28 1.18 1.123
01.02.2023 61T2DK6290125 TRT010223K25 1.18 1.110
02.08.2023 61T2DK7290125 TRT020823K28 1.18 1.098
31.01.2024 61T2DK8290125 TRT310124K11 1.18 1.085
31.07.2024 61T2DK9290125 TRT310724K15 1.18 1.073
29.01.2025 61T2DK10290125 TRT290125K14 1.18 1.060
4- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1000 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1000 pieces
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1000 pieces)
__________ _______________ ____________ ____________ _________________________
01.04.2020 24TA2 TRT010420T35 1.20 329.395972
08.04.2020 24TA2 TRT080420T12 1.20 329.245452
15.04.2020 24TA2 TRT150420T13 1.20 329.094931
22.04.2020 24TA2 TRT220420T14 1.20 328.944411
16.09.2020 24TA2 TRT160920T17 1.20 329.697013
23.09.2020 24TA2 TRT230920T18 1.20 329.546492
30.09.2020 24TA2 TRT300920T19 1.20 329.395972
07.10.2020 24TA2 TRT071020T15 1.20 329.245452
14.10.2020 24TA2 TRT141020T16 1.20 329.094931
21.10.2020 24TA2 TRT211020T17 1.20 328.944411
28.10.2020 24TA2 TRT281020T10 1.20 328.793890
23.12.2020 24TA2 TRT231220T13 1.20 327.589727
30.12.2020 24TA2 TRT301220T14 1.20 327.439207
06.01.2021 24TA2 TRT060121T32 1.20 327.288686
13.01.2021 24TA2 TRT130121T17 1.20 327.138166
20.01.2021 24TA2 TRT200121T18 1.20 326.987646
27.01.2021 24TA2 TRT270121T11 1.20 326.837125
03.02.2021 24TA2 TRT030221T18 1.20 326.686605
06.10.2021 24TA2 TRT061021T15 1.00 328.725798
13.10.2021 24TA2 TRT131021T16 1.00 328.600364
20.10.2021 24TA2 TRT201021T17 1.00 328.474930
27.10.2021 24TA2 TRT271021T10 1.00 328.349497
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
09.10.2020 12TA2 TRT091020T13 0.87 328.356844
30.10.2020 12TA2 TRT301020T16 0.75 327.767126
24.02.2021 24TA2 TRT240221T13 1.00 326.217124
17.09.2021 24TA2 TRT170921T15 1.00 329.066261
31.01.2022 24TA2 TRT310122T14 0.38 326.318188
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
13.03.2020 12T232 TRT130320F12 1.10 6,942.65
15.01.2021 24T232 TRT150121F11 1.55 6,897.92
17.12.2021 24T232 TRT171221F16 0.75 6,892.28
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 1514 5,697.17
24.04.2024 61TOZ32 TRT240424F22 1514 6,871.60
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ
DEVLET BORÇLANMA SENETLERİ BULUNMAMAKTADIR.
There is no USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
7- T.C. HAZİNE VE MALİYE BAKANLIĞI ÖZELLEŞTİRME İDARESİ BAŞKANLIĞI TARAFINDAN
İHRAÇ EDİLEN SENET BULUNMAMAKTADIR.
There is no security issued by Ministry of Treasury and Finance Privatisation
Administration.
8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
23.09.2020 24D2 TRD230920T24 12.20 117.390
23.09.2020 24D2 TRD230920T32 12.20 117.390
23.09.2020 24D2A230920 TRD230920A17 12.20 93.817
25.03.2020 24D2K3230920 TRD250320K27 12.20 12.127
23.09.2020 24D2K4230920 TRD230920K23 12.20 11.446
18.11.2020 24D2 TRD181120T19 8.95 109.110
18.11.2020 24D2 TRD181120T27 8.95 109.110
18.11.2020 24D2A181120 TRD181120A10 8.95 92.119
20.05.2020 24D2K3181120 TRD200520K12 8.95 8.746
18.11.2020 24D2K4181120 TRD181120K18 8.95 8.245
10.02.2021 24D2 TRD100221T17 8.80 105.856
10.02.2021 24D2 TRD100221T25 8.80 105.856
10.02.2021 24D2A100221 TRD100221A18 8.80 89.600
12.08.2020 24D2K3100221 TRD120820K27 8.80 8.371
10.02.2021 24D2K4100221 TRD100221K24 8.80 7.885
16.06.2021 24D2 TRD160621T17 10.55 114.764
16.06.2021 24D2 TRD160621T25 10.55 114.764
16.06.2021 24D2A160621 TRD160621A18 10.55 85.858
17.06.2020 24D2K2160621 TRD170620K16 10.55 10.218
16.12.2020 24D2K3160621 TRD161220K19 10.55 9.630
16.06.2021 24D2K4160621 TRD160621K16 10.55 9.058
18.08.2021 24D2 TRD180821T13 7.40 103.857
18.08.2021 24D2 TRD180821T21 7.40 103.857
18.08.2021 24D2A180821 TRD180821A14 7.40 84.003
19.08.2020 24D2K2180821 TRD190820K12 7.40 7.023
17.02.2021 24D2K3180821 TRD170221K19 7.40 6.615
18.08.2021 24D2K4180821 TRD180821K12 7.40 6.216
15.12.2021 24D2 TRD151221T10 5.75 100.931
15.12.2021 24D2 TRD151221T28 5.75 100.931
15.12.2021 24D2A151221 TRD151221A11 5.75 80.546
17.06.2020 24D2K1151221 TRD170620K24 5.75 5.569
16.12.2020 24D2K2151221 TRD161220K27 5.75 5.248
16.06.2021 24D2K3151221 TRD160621K24 5.75 4.937
15.12.2021 24D2K4151221 TRD151221K19 5.75 4.631
26.01.2022 24D2 TRD260122T19 4.88 96.401
26.01.2022 24D2 TRD260122T27 4.88 96.401
26.01.2022 24D2A260122 TRD260122A10 4.88 79.344
29.07.2020 24D2K1260122 TRD290720K11 4.88 4.663
27.01.2021 24D2K2260122 TRD270121K18 4.88 4.393
28.07.2021 24D2K3260122 TRD280721K11 4.88 4.129
26.01.2022 24D2K4260122 TRD260122K18 4.88 3.872
09.02.2022 24D2 TRD090222T19 4.89 95.956
09.02.2022 24D2 TRD090222T27 4.89 95.956
09.02.2022 24D2A090222 TRD090222A10 4.89 78.946
12.08.2020 24D2K1090222 TRD120820K35 4.89 4.651
10.02.2021 24D2K2090222 TRD100221K32 4.89 4.381
11.08.2021 24D2K3090222 TRD110821K27 4.89 4.118
09.02.2022 24D2K4090222 TRD090222K26 4.89 3.860
14.07.2021 61D2 TRD140721T18 4.70 97.791
14.07.2021 61D2 TRD140721T26 4.70 97.791
14.07.2021 61D2A140721 TRD140721A19 4.70 85.032
15.07.2020 61D2K8140721 TRD150720K17 4.70 4.511
13.01.2021 61D2K9140721 TRD130121K14 4.70 4.251
14.07.2021 61D2K10140721 TRD140721K17 4.70 3.997
10.08.2022 61D2 TRD100822T10 5.38 96.596
10.08.2022 61D2 TRD100822T28 5.38 96.596
10.08.2022 61D2A100822 TRD100822A11 5.38 73.906
12.08.2020 61D2K6100822 TRD120820K19 5.38 5.117
10.02.2021 61D2K7100822 TRD100221K16 5.38 4.820
11.08.2021 61D2K8100822 TRD110821K19 5.38 4.530
09.02.2022 61D2K9100822 TRD090222K18 5.38 4.247
10.08.2022 61D2K10100822 TRD100822K19 5.38 3.976
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
22.09.2021 61D2D TRD220921T16 1.12 159.535
22.09.2021 61D2D TRD220921T24 1.12 159.535
22.09.2021 61D2DA220921 TRD220921A17 1.12 152.623
25.03.2020 61D2DK7220921 TRD250320K19 1.12 1.747
23.09.2020 61D2DK8220921 TRD230920K15 1.12 1.734
24.03.2021 61D2DK9220921 TRD240321K19 1.12 1.722
22.09.2021 61D2DK10220921 TRD220921K15 1.12 1.709
12.10.2022 61D2D TRD121022T14 1.40 141.663
12.10.2022 61D2D TRD121022T22 1.40 141.663
12.10.2022 61D2DA121022 TRD121022A15 1.40 130.271
15.04.2020 61D2DK5121022 TRD150420K10 1.40 1.975
14.10.2020 61D2DK6121022 TRD141020K13 1.40 1.944
14.04.2021 61D2DK7121022 TRD140421K10 1.40 1.913
13.10.2021 61D2DK8121022 TRD131021K13 1.40 1.883
13.04.2022 61D2DK9121022 TRD130422K10 1.40 1.853
12.10.2022 61D2DK10121022 TRD121022K13 1.40 1.824
07.06.2023 61D2D TRD070623T16 1.58 132.700
07.06.2023 61D2D TRD070623T24 1.58 132.700
07.06.2023 61D2DA070623 TRD070623A17 1.58 118.990
10.06.2020 61D2DK4070623 TRD100620K13 1.58 2.039
09.12.2020 61D2DK5070623 TRD091220K18 1.58 2.011
09.06.2021 61D2DK6070623 TRD090621K15 1.58 1.984
08.12.2021 61D2DK7070623 TRD081221K18 1.58 1.958
08.06.2022 61D2DK8070623 TRD080622K15 1.58 1.932
07.12.2022 61D2DK9070623 TRD071222K18 1.58 1.906
07.06.2023 61D2DK10070623 TRD070623K15 1.58 1.880
30.10.2024 61D2D TRD301024T10 1.63 109.075
30.10.2024 61D2D TRD301024T28 1.63 109.075
30.10.2024 61D2DA301024 TRD301024A11 1.63 93.060
06.05.2020 61D2DK1301024 TRD060520K10 1.63 1.689
04.11.2020 61D2DK2301024 TRD041120K14 1.63 1.669
05.05.2021 61D2DK3301024 TRD050521K10 1.63 1.649
03.11.2021 61D2DK4301024 TRD031121K14 1.63 1.629
04.05.2022 61D2DK5301024 TRD040522K10 1.63 1.610
02.11.2022 61D2DK6301024 TRD021122K14 1.63 1.591
03.05.2023 61D2DK7301024 TRD030523K10 1.63 1.572
01.11.2023 61D2DK8301024 TRD011123K14 1.63 1.554
01.05.2024 61D2DK9301024 TRD010524K11 1.63 1.535
30.10.2024 61D2DK10301024 TRD301024K19 1.63 1.517
3- (a) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1000 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1000 pieces issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1000 pieces)
__________ _______________ ____________ ______________ _______________________
01.04.2020 24DA2 TRD010420T17 1.20 329.395972
08.04.2020 24DA2 TRD080420T10 1.20 329.245452
15.04.2020 24DA2 TRD150420T11 1.20 329.094931
22.04.2020 24DA2 TRD220420T12 1.20 328.944411
16.09.2020 24DA2 TRD160920T15 1.20 329.697013
23.09.2020 24DA2 TRD230920T16 1.20 329.546492
30.09.2020 24DA2 TRD300920T17 1.20 329.395972
07.10.2020 24DA2 TRD071020T13 1.20 329.245452
14.10.2020 24DA2 TRD141020T14 1.20 329.094931
21.10.2020 24DA2 TRD211020T15 1.20 328.944411
28.10.2020 24DA2 TRD281020T18 1.20 328.793890
23.12.2020 24DA2 TRD231220T11 1.20 327.589727
30.12.2020 24DA2 TRD301220T12 1.20 327.439207
06.01.2021 24DA2 TRD060121T14 1.20 327.288686
13.01.2021 24DA2 TRD130121T15 1.20 327.138166
20.01.2021 24DA2 TRD200121T16 1.20 326.987646
27.01.2021 24DA2 TRD270121T19 1.20 326.837125
03.02.2021 24DA2 TRD030221T16 1.20 326.686605
06.10.2021 24DA2 TRD061021T13 1.00 328.725798
13.10.2021 24DA2 TRD131021T14 1.00 328.600364
20.10.2021 24DA2 TRD201021T15 1.00 328.474930
27.10.2021 24DA2 TRD271021T18 1.00 328.349497
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
09.10.2020 12DA2 TRD091020T11 0.87 328.356844
30.10.2020 12DA2 TRD301020T14 0.75 327.767126
24.02.2021 24DA2 TRD240221T11 1.00 326.217124
18.06.2021 24DA2 TRD180621T15 1.00 327.435623
17.09.2021 24DA2 TRD170921T13 1.00 329.066261
31.01.2022 24DA2 TRD310122T12 0.38 326.318188
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
29.05.2020 12D232 TRD290520F10 1.50 6,924.85
21.12.2020 24D232 TRD211220F19 1.55 6,912.55
05.02.2021 24D232 TRD050221F10 1.45 6,884.72
5- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ABD Doları KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 USD equivalent)
__________ _______________ ____________ ______________ _______________________
25.02.2022 24D201 TRD250222F15 1.75 6,238.91
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
Diğer Haberler
İSTANBUL ÜCRETLİLER GEÇİNME İNDEKSİ BİR ÖNCEKİ AYA GÖRE % 1,13, TOPTAN FİYAT HAREKETLERİNİ YANSITAN TOPTAN EŞYA FİYATLARI İNDEKSİ İSE % 1,74 ORANINDA ARTTI.
Facebookta Paylaş