3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
01.04.2020 121T2D TRT010420T19 2.00 236.197
01.04.2020 121T2D TRT010420T27 2.00 236.197
01.04.2020 121T2DA010420 TRT010420A10 2.00 227.025
02.10.2019 121T2DK19010420 TRT021019K12 2.00 4.632
01.04.2020 121T2DK20010420 TRT010420K18 2.00 4.540
06.01.2021 121T2D TRT060121T16 1.50 223.699
06.01.2021 121T2D TRT060121T24 1.50 223.699
06.01.2021 121T2DA060121 TRT060121A17 1.50 210.649
10.07.2019 121T2DK17060121 TRT100719K17 1.50 3.367
08.01.2020 121T2DK18060121 TRT080120K14 1.50 3.296
08.07.2020 121T2DK19060121 TRT080720K18 1.50 3.227
06.01.2021 121T2DK20060121 TRT060121K15 1.50 3.160
21.07.2021 121T2D TRT210721T11 1.50 213.564
21.07.2021 121T2D TRT210721T29 1.50 213.564
21.07.2021 121T2DA210721 TRT210721A12 1.50 198.101
24.07.2019 121T2DK16210721 TRT240719K11 1.50 3.216
22.01.2020 121T2DK17210721 TRT220120K16 1.50 3.153
22.07.2020 121T2DK18210721 TRT220720K10 1.50 3.092
20.01.2021 121T2DK19210721 TRT200121K17 1.50 3.031
21.07.2021 121T2DK20210721 TRT210721K10 1.50 2.971
23.02.2022 121T2D TRT230222T13 1.50 200.094
23.02.2022 121T2D TRT230222T21 1.50 200.094
23.02.2022 121T2DA230222 TRT230222A14 1.50 182.770
28.08.2019 121T2DK15230222 TRT280819K16 1.50 3.037
26.02.2020 121T2DK16230222 TRT260220K11 1.50 2.976
26.08.2020 121T2DK17230222 TRT260820K15 1.50 2.915
24.02.2021 121T2DK18230222 TRT240221K12 1.50 2.856
25.08.2021 121T2DK19230222 TRT250821K15 1.50 2.798
23.02.2022 121T2DK20230222 TRT230222K12 1.50 2.742
26.10.2022 121T2D TRT261022T10 1.00 186.720
26.10.2022 121T2D TRT261022T28 1.00 186.720
26.10.2022 121T2DA261022 TRT261022A11 1.00 173.778
30.10.2019 121T2DK14261022 TRT301019K18 1.00 1.964
29.04.2020 121T2DK15261022 TRT290420K16 1.00 1.924
28.10.2020 121T2DK16261022 TRT281020K19 1.00 1.885
28.04.2021 121T2DK17261022 TRT280421K16 1.00 1.847
27.10.2021 121T2DK18261022 TRT271021K19 1.00 1.810
27.04.2022 121T2DK19261022 TRT270422K16 1.00 1.774
26.10.2022 121T2DK20261022 TRT261022K19 1.00 1.738
03.05.2023 121T2D TRT030523T13 0.50 167.535
03.05.2023 121T2D TRT030523T21 0.50 167.535
03.05.2023 121T2DA030523 TRT030523A14 0.50 160.627
06.11.2019 121T2DK13030523 TRT061119K17 0.50 0.926
06.05.2020 121T2DK14030523 TRT060520K12 0.50 0.908
04.11.2020 121T2DK15030523 TRT041120K16 0.50 0.889
05.05.2021 121T2DK16030523 TRT050521K12 0.50 0.871
03.11.2021 121T2DK17030523 TRT031121K16 0.50 0.854
04.05.2022 121T2DK18030523 TRT040522K12 0.50 0.837
02.11.2022 121T2DK19030523 TRT021122K16 0.50 0.820
03.05.2023 121T2DK20030523 TRT030523K12 0.50 0.803
02.08.2023 121T2D TRT020823T11 1.50 180.332
02.08.2023 121T2D TRT020823T29 1.50 180.332
02.08.2023 121T2DA020823 TRT020823A12 1.50 157.282
07.08.2019 121T2DK12020823 TRT070819K11 1.50 2.773
05.02.2020 121T2DK13020823 TRT050220K16 1.50 2.717
05.08.2020 121T2DK14020823 TRT050820K10 1.50 2.663
03.02.2021 121T2DK15020823 TRT030221K17 1.50 2.610
04.08.2021 121T2DK16020823 TRT040821K10 1.50 2.558
02.02.2022 121T2DK17020823 TRT020222K17 1.50 2.507
03.08.2022 121T2DK18020823 TRT030822K10 1.50 2.456
01.02.2023 121T2DK19020823 TRT010223K17 1.50 2.407
02.08.2023 121T2DK20020823 TRT020823K10 1.50 2.359
08.11.2023 121T2D TRT081123T10 1.40 171.936
08.11.2023 121T2D TRT081123T28 1.40 171.936
08.11.2023 121T2DA081123 TRT081123A11 1.40 151.093
13.11.2019 121T2DK12081123 TRT131119K18 1.40 2.527
13.05.2020 121T2DK13081123 TRT130520K13 1.40 2.472
11.11.2020 121T2DK14081123 TRT111120K17 1.40 2.417
12.05.2021 121T2DK15081123 TRT120521K13 1.40 2.364
10.11.2021 121T2DK16081123 TRT101121K17 1.40 2.312
11.05.2022 121T2DK17081123 TRT110522K13 1.40 2.261
09.11.2022 121T2DK18081123 TRT091122K19 1.40 2.212
10.05.2023 121T2DK19081123 TRT100523K13 1.40 2.163
08.11.2023 121T2DK20081123 TRT081123K19 1.40 2.115
08.05.2024 121T2D TRT080524T17 1.20 160.953
08.05.2024 121T2D TRT080524T25 1.20 160.953
08.05.2024 121T2DA080524 TRT080524A18 1.20 142.214
13.11.2019 121T2DK11080524 TRT131119K34 1.20 2.050
13.05.2020 121T2DK12080524 TRT130520K39 1.20 2.009
11.11.2020 121T2DK13080524 TRT111120K33 1.20 1.968
12.05.2021 121T2DK14080524 TRT120521K21 1.20 1.929
10.11.2021 121T2DK15080524 TRT101121K25 1.20 1.890
11.05.2022 121T2DK16080524 TRT110522K21 1.20 1.852
09.11.2022 121T2DK17080524 TRT091122K27 1.20 1.814
10.05.2023 121T2DK18080524 TRT100523K21 1.20 1.778
08.11.2023 121T2DK19080524 TRT081123K27 1.20 1.742
08.05.2024 121T2DK20080524 TRT080524K16 1.20 1.707
18.09.2024 121T2D TRT180924T11 1.00 152.439
18.09.2024 121T2D TRT180924T29 1.00 152.439
18.09.2024 121T2DA180924 TRT180924A12 1.00 135.840
25.09.2019 121T2DK10180924 TRT250919K26 1.00 1.669
25.03.2020 121T2DK11180924 TRT250320K29 1.00 1.635
23.09.2020 121T2DK12180924 TRT230920K25 1.00 1.602
24.03.2021 121T2DK13180924 TRT240321K29 1.00 1.569
22.09.2021 121T2DK14180924 TRT220921K25 1.00 1.537
23.03.2022 121T2DK15180924 TRT230322K29 1.00 1.506
21.09.2022 121T2DK16180924 TRT210922K25 1.00 1.475
22.03.2023 121T2DK17180924 TRT220323K29 1.00 1.445
20.09.2023 121T2DK18180924 TRT200923K25 1.00 1.416
20.03.2024 121T2DK19180924 TRT200324K20 1.00 1.387
18.09.2024 121T2DK20180924 TRT180924K10 1.00 1.358
16.04.2025 121T2D TRT160425T17 1.00 144.870
16.04.2025 121T2D TRT160425T25 1.00 144.870
16.04.2025 121T2DA160425 TRT160425A18 1.00 127.654
23.10.2019 121T2DK9160425 TRT231019K17 1.00 1.604
22.04.2020 121T2DK10160425 TRT220420K13 1.00 1.571
21.10.2020 121T2DK11160425 TRT211020K16 1.00 1.539
21.04.2021 121T2DK12160425 TRT210421K13 1.00 1.507
20.10.2021 121T2DK13160425 TRT201021K16 1.00 1.476
20.04.2022 121T2DK14160425 TRT200422K13 1.00 1.446
19.10.2022 121T2DK15160425 TRT191022K18 1.00 1.416
19.04.2023 121T2DK16160425 TRT190423K15 1.00 1.387
18.10.2023 121T2DK17160425 TRT181023K18 1.00 1.359
17.04.2024 121T2DK18160425 TRT170424K16 1.00 1.331
16.10.2024 121T2DK19160425 TRT161024K19 1.00 1.303
16.04.2025 121T2DK20160425 TRT160425K16 1.00 1.277
14.01.2026 121T2D TRT140126T11 1.35 141.308
14.01.2026 121T2D TRT140126T29 1.35 141.308
14.01.2026 121T2DA140126 TRT140126A12 1.35 116.103
24.07.2019 121T2DK7140126 TRT240719K29 1.35 2.054
22.01.2020 121T2DK8140126 TRT220120K24 1.35 2.011
22.07.2020 121T2DK9140126 TRT220720K28 1.35 1.970
20.01.2021 121T2DK10140126 TRT200121K25 1.35 1.929
21.07.2021 121T2DK11140126 TRT210721K28 1.35 1.890
19.01.2022 121T2DK12140126 TRT190122K19 1.35 1.851
20.07.2022 121T2DK13140126 TRT200722K10 1.35 1.813
18.01.2023 121T2DK14140126 TRT180123K19 1.35 1.776
19.07.2023 121T2DK15140126 TRT190723K12 1.35 1.739
17.01.2024 121T2DK16140126 TRT170124K19 1.35 1.703
17.07.2024 121T2DK17140126 TRT170724K13 1.35 1.668
15.01.2025 121T2DK18140126 TRT150125K10 1.35 1.634
16.07.2025 121T2DK19140126 TRT160725K13 1.35 1.600
14.01.2026 121T2DK20140126 TRT140126K10 1.35 1.567
07.07.2027 121T2D TRT070727T13 1.45 122.300
07.07.2027 121T2D TRT070727T21 1.45 122.300
07.07.2027 121T2DA070727 TRT070727A14 1.45 94.616
17.07.2019 121T2DK4070727 TRT170719K36 1.45 1.913
15.01.2020 121T2DK5070727 TRT150120K31 1.45 1.874
15.07.2020 121T2DK6070727 TRT150720K27 1.45 1.835
13.01.2021 121T2DK7070727 TRT130121K24 1.45 1.797
14.07.2021 121T2DK8070727 TRT140721K27 1.45 1.761
12.01.2022 121T2DK9070727 TRT120122K24 1.45 1.724
13.07.2022 121T2DK10070727 TRT130722K19 1.45 1.689
11.01.2023 121T2DK11070727 TRT110123K16 1.45 1.654
12.07.2023 121T2DK12070727 TRT120723K19 1.45 1.620
10.01.2024 121T2DK13070727 TRT100124K16 1.45 1.587
10.07.2024 121T2DK14070727 TRT100724K10 1.45 1.554
08.01.2025 121T2DK15070727 TRT080125K19 1.45 1.522
09.07.2025 121T2DK16070727 TRT090725K12 1.45 1.491
07.01.2026 121T2DK17070727 TRT070126K19 1.45 1.460
08.07.2026 121T2DK18070727 TRT080726K12 1.45 1.430
06.01.2027 121T2DK19070727 TRT060127K19 1.45 1.401
07.07.2027 121T2DK20070727 TRT070727K12 1.45 1.372
12.01.2028 121T2D TRT120128T11 1.45 116.548
12.01.2028 121T2D TRT120128T29 1.45 116.548
12.01.2028 121T2DA120128 TRT120128A12 1.45 88.768
24.07.2019 121T2DK3120128 TRT240719K45 1.45 1.830
22.01.2020 121T2DK4120128 TRT220120K40 1.45 1.792
22.07.2020 121T2DK5120128 TRT220720K44 1.45 1.755
20.01.2021 121T2DK6120128 TRT200121K41 1.45 1.719
21.07.2021 121T2DK7120128 TRT210721K44 1.45 1.684
19.01.2022 121T2DK8120128 TRT190122K35 1.45 1.650
20.07.2022 121T2DK9120128 TRT200722K36 1.45 1.616
18.01.2023 121T2DK10120128 TRT180123K35 1.45 1.583
19.07.2023 121T2DK11120128 TRT190723K20 1.45 1.550
17.01.2024 121T2DK12120128 TRT170124K27 1.45 1.519
17.07.2024 121T2DK13120128 TRT170724K21 1.45 1.488
15.01.2025 121T2DK14120128 TRT150125K28 1.45 1.457
16.07.2025 121T2DK15120128 TRT160725K21 1.45 1.427
14.01.2026 121T2DK16120128 TRT140126K28 1.45 1.398
15.07.2026 121T2DK17120128 TRT150726K13 1.45 1.370
13.01.2027 121T2DK18120128 TRT130127K10 1.45 1.341
14.07.2027 121T2DK19120128 TRT140727K13 1.45 1.314
12.01.2028 121T2DK20120128 TRT120128K10 1.45 1.287
28.06.2028 121T2D TRT280628T18 1.65 112.993
28.06.2028 121T2D TRT280628T26 1.65 112.993
28.06.2028 121T2DA280628 TRT280628A19 1.65 81.877
10.07.2019 121T2DK2280628 TRT100719K41 1.65 1.960
08.01.2020 121T2DK3280628 TRT080120K30 1.65 1.920
08.07.2020 121T2DK4280628 TRT080720K34 1.65 1.881
06.01.2021 121T2DK5280628 TRT060121K23 1.65 1.842
07.07.2021 121T2DK6280628 TRT070721K18 1.65 1.805
05.01.2022 121T2DK7280628 TRT050122K15 1.65 1.768
06.07.2022 121T2DK8280628 TRT060722K18 1.65 1.732
04.01.2023 121T2DK9280628 TRT040123K15 1.65 1.696
05.07.2023 121T2DK10280628 TRT050723K18 1.65 1.661
03.01.2024 121T2DK11280628 TRT030124K15 1.65 1.627
03.07.2024 121T2DK12280628 TRT030724K19 1.65 1.594
01.01.2025 121T2DK13280628 TRT010125K16 1.65 1.561
02.07.2025 121T2DK14280628 TRT020725K19 1.65 1.529
31.12.2025 121T2DK15280628 TRT311225K17 1.65 1.498
01.07.2026 121T2DK16280628 TRT010726K19 1.65 1.467
30.12.2026 121T2DK17280628 TRT301226K17 1.65 1.437
30.06.2027 121T2DK18280628 TRT300627K14 1.65 1.408
29.12.2027 121T2DK19280628 TRT291227K19 1.65 1.379
28.06.2028 121T2DK20280628 TRT280628K17 1.65 1.351
10.01.2024 61T2D TRT100124T17 2.10 105.150
10.01.2024 61T2D TRT100124T25 2.10 105.150
10.01.2024 61T2DA100124 TRT100124A18 2.10 85.448
17.07.2019 61T2DK1100124 TRT170719K44 2.10 2.156
15.01.2020 61T2DK2100124 TRT150120K49 2.10 2.112
15.07.2020 61T2DK3100124 TRT150720K35 2.10 2.070
13.01.2021 61T2DK4100124 TRT130121K32 2.10 2.028
14.07.2021 61T2DK5100124 TRT140721K35 2.10 1.987
12.01.2022 61T2DK6100124 TRT120122K32 2.10 1.947
13.07.2022 61T2DK7100124 TRT130722K27 2.10 1.908
11.01.2023 61T2DK8100124 TRT110123K24 2.10 1.869
12.07.2023 61T2DK9100124 TRT120723K27 2.10 1.831
10.01.2024 61T2DK10100124 TRT100124K24 2.10 1.794
05.06.2024 61T2D TRT050624T35 2.05 101.322
05.06.2024 61T2D TRT050624T43 2.05 101.322
05.06.2024 61T2DA050624 TRT050624A28 2.05 82.714
11.12.2019 61T2DK1050624 TRT111219K27 2.05 2.035
10.06.2020 61T2DK2050624 TRT100620K23 2.05 1.994
09.12.2020 61T2DK3050624 TRT091220K28 2.05 1.954
09.06.2021 61T2DK4050624 TRT090621K25 2.05 1.915
08.12.2021 61T2DK5050624 TRT081221K28 2.05 1.877
08.06.2022 61T2DK6050624 TRT080622K25 2.05 1.839
07.12.2022 61T2DK7050624 TRT071222K28 2.05 1.802
07.06.2023 61T2DK8050624 TRT070623K25 2.05 1.766
06.12.2023 61T2DK9050624 TRT061223K28 2.05 1.730
05.06.2024 61T2DK10050624 TRT050624K26 2.05 1.696
4- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1000 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1000 pieces
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1000 pieces)
__________ _______________ ____________ ____________ _________________________
09.10.2019 24TA2 TRT091019T16 1.20 255.661581
16.10.2019 24TA2 TRT161019T17 1.20 255.544226
23.10.2019 24TA2 TRT231019T18 1.20 255.426870
30.10.2019 24TA2 TRT301019T19 1.20 255.309515
01.04.2020 24TA2 TRT010420T35 1.20 255.778936
08.04.2020 24TA2 TRT080420T12 1.20 255.661581
15.04.2020 24TA2 TRT150420T13 1.20 255.544226
22.04.2020 24TA2 TRT220420T14 1.20 255.426870
16.09.2020 24TA2 TRT160920T17 1.20 256.013647
23.09.2020 24TA2 TRT230920T18 1.20 255.896292
30.09.2020 24TA2 TRT300920T19 1.20 255.778936
07.10.2020 24TA2 TRT071020T15 1.20 255.661581
14.10.2020 24TA2 TRT141020T16 1.20 255.544226
21.10.2020 24TA2 TRT211020T17 1.20 255.426870
28.10.2020 24TA2 TRT281020T10 1.20 255.309515
23.12.2020 24TA2 TRT231220T13 1.20 254.370671
30.12.2020 24TA2 TRT301220T14 1.20 257.304557
06.01.2021 24TA2 TRT060121T32 1.20 257.187201
13.01.2021 24TA2 TRT130121T17 1.20 257.069846
20.01.2021 24TA2 TRT200121T18 1.20 256.952491
27.01.2021 24TA2 TRT270121T11 1.20 256.835135
03.02.2021 24TA2 TRT030221T18 1.20 256.717780
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
24.02.2021 24TA2 TRT240221T13 1.00 256.016441
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
18.09.2019 12T232 TRT180919F14 1.10 6,487.45
25.09.2019 12T232 TRT250919F15 1.10 6,484.68
02.10.2019 12T232 TRT021019F19 1.10 6,481.97
09.10.2019 12T232 TRT091019F12 1.10 6,479.26
16.10.2019 12T232 TRT161019F13 1.10 6,476.49
27.12.2019 12T232 TRT271219F18 1.25 6,448.64
13.03.2020 12T232 TRT130320F12 1.10 6,489.39
15.01.2021 24T232 TRT150121F11 1.55 6,537.48
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 1758 5,186.02
24.04.2024 61TOZ32 TRT240424F22 1758 6,446.90
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent)
__________ _______________ ____________ ____________ _________________________
27.12.2019 12T201 TRT271219F26 2.00 5,692.00
7- T.C. HAZİNE VE MALİYE BAKANLIĞI ÖZELLEŞTİRME İDARESİ BAŞKANLIĞI TARAFINDAN
İHRAÇ EDİLEN SENET BULUNMAMAKTADIR.
There is no security issued by Ministry of Treasury and Finance Privatisation
Administration.
8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
12.02.2020 24D2 TRD120220T16 6.36 100.579
12.02.2020 24D2 TRD120220T24 6.36 100.579
12.02.2020 24D2A120220 TRD120220A17 6.36 88.722
14.08.2019 24D2K3120220 TRD140819K28 6.36 6.214
12.02.2020 24D2K4120220 TRD120220K23 6.36 5.643
23.09.2020 24D2 TRD230920T24 12.20 111.685
23.09.2020 24D2 TRD230920T32 12.20 111.685
23.09.2020 24D2A230920 TRD230920A17 12.20 79.696
25.09.2019 24D2K2230920 TRD250919K24 12.20 11.664
25.03.2020 24D2K3230920 TRD250320K27 12.20 10.602
23.09.2020 24D2K4230920 TRD230920K23 12.20 9.723
18.11.2020 24D2 TRD181120T19 8.95 100.587
18.11.2020 24D2 TRD181120T27 8.95 100.587
18.11.2020 24D2A181120 TRD181120A10 8.95 77.749
20.11.2019 24D2K2181120 TRD201119K17 8.95 8.312
20.05.2020 24D2K3181120 TRD200520K12 8.95 7.567
18.11.2020 24D2K4181120 TRD181120K18 8.95 6.959
10.02.2021 24D2 TRD100221T17 8.80 105.180
10.02.2021 24D2 TRD100221T25 8.80 105.180
10.02.2021 24D2A100221 TRD100221A18 8.80 75.024
14.08.2019 24D2K1100221 TRD140819K36 8.80 8.597
12.02.2020 24D2K2100221 TRD120220K31 8.80 7.808
12.08.2020 24D2K3100221 TRD120820K27 8.80 7.149
10.02.2021 24D2K4100221 TRD100221K24 8.80 6.602
16.06.2021 24D2 TRD160621T17 10.55 105.344
16.06.2021 24D2 TRD160621T25 10.55 105.344
16.06.2021 24D2A160621 TRD160621A18 10.55 71.267
18.12.2019 24D2K1160621 TRD181219K10 10.55 9.654
17.06.2020 24D2K2160621 TRD170620K16 10.55 8.800
16.12.2020 24D2K3160621 TRD161220K19 10.55 8.104
16.06.2021 24D2K4160621 TRD160621K16 10.55 7.519
14.07.2021 61D2 TRD140721T18 4.70 90.110
14.07.2021 61D2 TRD140721T26 4.70 90.110
14.07.2021 61D2A140721 TRD140721A19 4.70 70.473
17.07.2019 61D2K6140721 TRD170719K18 4.70 4.659
15.01.2020 61D2K7140721 TRD150120K13 4.70 4.229
15.07.2020 61D2K8140721 TRD150720K17 4.70 3.869
13.01.2021 61D2K9140721 TRD130121K14 4.70 3.568
14.07.2021 61D2K10140721 TRD140721K17 4.70 3.312
10.08.2022 61D2 TRD100822T10 5.38 89.332
10.08.2022 61D2 TRD100822T28 5.38 89.332
10.08.2022 61D2A100822 TRD100822A11 5.38 60.407
14.08.2019 61D2K4100822 TRD140819K10 5.38 5.256
12.02.2020 61D2K5100822 TRD120220K15 5.38 4.773
12.08.2020 61D2K6100822 TRD120820K19 5.38 4.371
10.02.2021 61D2K7100822 TRD100221K16 5.38 4.036
11.08.2021 61D2K8100822 TRD110821K19 5.38 3.749
09.02.2022 61D2K9100822 TRD090222K18 5.38 3.490
10.08.2022 61D2K10100822 TRD100822K19 5.38 3.250
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
22.09.2021 61D2D TRD220921T16 1.12 143.916
22.09.2021 61D2D TRD220921T24 1.12 143.916
22.09.2021 61D2DA220921 TRD220921A17 1.12 136.070
25.09.2019 61D2DK6220921 TRD250919K16 1.12 1.615
25.03.2020 61D2DK7220921 TRD250320K19 1.12 1.592
23.09.2020 61D2DK8220921 TRD230920K15 1.12 1.569
24.03.2021 61D2DK9220921 TRD240321K19 1.12 1.546
22.09.2021 61D2DK10220921 TRD220921K15 1.12 1.524
12.10.2022 61D2D TRD121022T14 1.40 130.754
12.10.2022 61D2D TRD121022T22 1.40 130.754
12.10.2022 61D2DA121022 TRD121022A15 1.40 118.558
16.10.2019 61D2DK4121022 TRD161019K14 1.40 1.827
15.04.2020 61D2DK5121022 TRD150420K10 1.40 1.798
14.10.2020 61D2DK6121022 TRD141020K13 1.40 1.769
14.04.2021 61D2DK7121022 TRD140421K10 1.40 1.741
13.10.2021 61D2DK8121022 TRD131021K13 1.40 1.714
13.04.2022 61D2DK9121022 TRD130422K10 1.40 1.687
12.10.2022 61D2DK10121022 TRD121022K13 1.40 1.660
07.06.2023 61D2D TRD070623T16 1.58 119.841
07.06.2023 61D2D TRD070623T24 1.58 119.841
07.06.2023 61D2DA070623 TRD070623A17 1.58 105.655
11.12.2019 61D2DK3070623 TRD111219K17 1.58 1.881
10.06.2020 61D2DK4070623 TRD100620K13 1.58 1.849
09.12.2020 61D2DK5070623 TRD091220K18 1.58 1.818
09.06.2021 61D2DK6070623 TRD090621K15 1.58 1.787
08.12.2021 61D2DK7070623 TRD081221K18 1.58 1.757
08.06.2022 61D2DK8070623 TRD080622K15 1.58 1.727
07.12.2022 61D2DK9070623 TRD071222K18 1.58 1.698
07.06.2023 61D2DK10070623 TRD070623K15 1.58 1.669
3- (a) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1000 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1000 pieces issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1000 pieces)
__________ _______________ ____________ ______________ _______________________
09.10.2019 24DA2 TRD091019T14 1.20 255.661581
16.10.2019 24DA2 TRD161019T15 1.20 255.544226
23.10.2019 24DA2 TRD231019T16 1.20 255.426870
30.10.2019 24DA2 TRD301019T17 1.20 255.309515
01.04.2020 24DA2 TRD010420T17 1.20 255.778936
08.04.2020 24DA2 TRD080420T10 1.20 255.661581
15.04.2020 24DA2 TRD150420T11 1.20 255.544226
22.04.2020 24DA2 TRD220420T12 1.20 255.426870
16.09.2020 24DA2 TRD160920T15 1.20 256.013647
23.09.2020 24DA2 TRD230920T16 1.20 255.896292
30.09.2020 24DA2 TRD300920T17 1.20 255.778936
07.10.2020 24DA2 TRD071020T13 1.20 255.661581
14.10.2020 24DA2 TRD141020T14 1.20 255.544226
21.10.2020 24DA2 TRD211020T15 1.20 255.426870
28.10.2020 24DA2 TRD281020T18 1.20 255.309515
23.12.2020 24DA2 TRD231220T11 1.20 254.370671
30.12.2020 24DA2 TRD301220T12 1.20 257.304557
06.01.2021 24DA2 TRD060121T14 1.20 257.187201
13.01.2021 24DA2 TRD130121T15 1.20 257.069846
20.01.2021 24DA2 TRD200121T16 1.20 256.952491
27.01.2021 24DA2 TRD270121T19 1.20 256.835135
03.02.2021 24DA2 TRD030221T16 1.20 256.717780
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
24.02.2021 24DA2 TRD240221T11 1.00 256.016441
18.06.2021 24DA2 TRD180621T15 1.00 254.423761
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
18.09.2019 12D232 TRD180919F12 1.10 6,487.45
25.09.2019 12D232 TRD250919F13 1.10 6,484.68
02.10.2019 12D232 TRD021019F17 1.10 6,481.97
09.10.2019 12D232 TRD091019F10 1.10 6,479.26
16.10.2019 12D232 TRD161019F11 1.10 6,476.49
29.05.2020 12D232 TRD290520F10 1.50 6,463.92
21.12.2020 24D232 TRD211220F19 1.55 6,451.28
05.02.2021 24D232 TRD050221F10 1.45 6,520.85
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
Diğer Haberler
Facebookta Paylaş