3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
06.01.2021 121T2D TRT060121T16 1.50 252.856
06.01.2021 121T2D TRT060121T24 1.50 252.856
06.01.2021 121T2DA060121 TRT060121A17 1.50 245.470
08.07.2020 121T2DK19060121 TRT080720K18 1.50 3.704
06.01.2021 121T2DK20060121 TRT060121K15 1.50 3.682
21.07.2021 121T2D TRT210721T11 1.50 246.532
21.07.2021 121T2D TRT210721T29 1.50 246.532
21.07.2021 121T2DA210721 TRT210721A12 1.50 235.905
22.07.2020 121T2DK18210721 TRT220720K10 1.50 3.546
20.01.2021 121T2DK19210721 TRT200121K17 1.50 3.542
21.07.2021 121T2DK20210721 TRT210721K10 1.50 3.539
23.02.2022 121T2D TRT230222T13 1.50 234.334
23.02.2022 121T2D TRT230222T21 1.50 234.334
23.02.2022 121T2DA230222 TRT230222A14 1.50 220.990
26.08.2020 121T2DK17230222 TRT260820K15 1.50 3.357
24.02.2021 121T2DK18230222 TRT240221K12 1.50 3.343
25.08.2021 121T2DK19230222 TRT250821K15 1.50 3.329
23.02.2022 121T2DK20230222 TRT230222K12 1.50 3.315
26.10.2022 121T2D TRT261022T10 1.00 225.145
26.10.2022 121T2D TRT261022T28 1.00 225.145
26.10.2022 121T2DA261022 TRT261022A11 1.00 214.332
28.10.2020 121T2DK16261022 TRT281020K19 1.00 2.182
28.04.2021 121T2DK17261022 TRT280421K16 1.00 2.172
27.10.2021 121T2DK18261022 TRT271021K19 1.00 2.163
27.04.2022 121T2DK19261022 TRT270422K16 1.00 2.153
26.10.2022 121T2DK20261022 TRT261022K19 1.00 2.143
03.05.2023 121T2D TRT030523T13 0.50 204.800
03.05.2023 121T2D TRT030523T21 0.50 204.800
03.05.2023 121T2DA030523 TRT030523A14 0.50 198.736
04.11.2020 121T2DK15030523 TRT041120K16 0.50 1.028
05.05.2021 121T2DK16030523 TRT050521K12 0.50 1.021
03.11.2021 121T2DK17030523 TRT031121K16 0.50 1.014
04.05.2022 121T2DK18030523 TRT040522K12 0.50 1.007
02.11.2022 121T2DK19030523 TRT021122K16 0.50 1.000
03.05.2023 121T2DK20030523 TRT030523K12 0.50 0.994
02.08.2023 121T2D TRT020823T11 1.50 210.808
02.08.2023 121T2D TRT020823T29 1.50 210.808
02.08.2023 121T2DA020823 TRT020823A12 1.50 190.153
05.08.2020 121T2DK14020823 TRT050820K10 1.50 3.051
03.02.2021 121T2DK15020823 TRT030221K17 1.50 3.017
04.08.2021 121T2DK16020823 TRT040821K10 1.50 2.983
02.02.2022 121T2DK17020823 TRT020222K17 1.50 2.950
03.08.2022 121T2DK18020823 TRT030822K10 1.50 2.917
01.02.2023 121T2DK19020823 TRT010223K17 1.50 2.885
02.08.2023 121T2DK20020823 TRT020823K10 1.50 2.852
08.11.2023 121T2D TRT081123T10 1.40 211.009
08.11.2023 121T2D TRT081123T28 1.40 211.009
08.11.2023 121T2DA081123 TRT081123A11 1.40 191.787
11.11.2020 121T2DK14081123 TRT111120K17 1.40 2.808
12.05.2021 121T2DK15081123 TRT120521K13 1.40 2.787
10.11.2021 121T2DK16081123 TRT101121K17 1.40 2.766
11.05.2022 121T2DK17081123 TRT110522K13 1.40 2.746
09.11.2022 121T2DK18081123 TRT091122K19 1.40 2.725
10.05.2023 121T2DK19081123 TRT100523K13 1.40 2.705
08.11.2023 121T2DK20081123 TRT081123K19 1.40 2.685
08.05.2024 121T2D TRT080524T17 1.20 193.979
08.05.2024 121T2D TRT080524T25 1.20 193.979
08.05.2024 121T2DA080524 TRT080524A18 1.20 176.438
11.11.2020 121T2DK13080524 TRT111120K33 1.20 2.270
12.05.2021 121T2DK14080524 TRT120521K21 1.20 2.247
10.11.2021 121T2DK15080524 TRT101121K25 1.20 2.225
11.05.2022 121T2DK16080524 TRT110522K21 1.20 2.203
09.11.2022 121T2DK17080524 TRT091122K27 1.20 2.181
10.05.2023 121T2DK18080524 TRT100523K21 1.20 2.160
08.11.2023 121T2DK19080524 TRT081123K27 1.20 2.138
08.05.2024 121T2DK20080524 TRT080524K16 1.20 2.117
18.09.2024 121T2D TRT180924T11 1.00 181.456
18.09.2024 121T2D TRT180924T29 1.00 181.456
18.09.2024 121T2DA180924 TRT180924A12 1.00 165.735
23.09.2020 121T2DK12180924 TRT230920K25 1.00 1.839
24.03.2021 121T2DK13180924 TRT240321K29 1.00 1.815
22.09.2021 121T2DK14180924 TRT220921K25 1.00 1.792
23.03.2022 121T2DK15180924 TRT230322K29 1.00 1.769
21.09.2022 121T2DK16180924 TRT210922K25 1.00 1.746
22.03.2023 121T2DK17180924 TRT220323K29 1.00 1.723
20.09.2023 121T2DK18180924 TRT200923K25 1.00 1.701
20.03.2024 121T2DK19180924 TRT200324K20 1.00 1.679
18.09.2024 121T2DK20180924 TRT180924K10 1.00 1.657
16.04.2025 121T2D TRT160425T17 1.00 167.433
16.04.2025 121T2D TRT160425T25 1.00 167.433
16.04.2025 121T2DA160425 TRT160425A18 1.00 151.084
21.10.2020 121T2DK11160425 TRT211020K16 1.00 1.765
21.04.2021 121T2DK12160425 TRT210421K13 1.00 1.734
20.10.2021 121T2DK13160425 TRT201021K16 1.00 1.705
20.04.2022 121T2DK14160425 TRT200422K13 1.00 1.676
19.10.2022 121T2DK15160425 TRT191022K18 1.00 1.647
19.04.2023 121T2DK16160425 TRT190423K15 1.00 1.619
18.10.2023 121T2DK17160425 TRT181023K18 1.00 1.591
17.04.2024 121T2DK18160425 TRT170424K16 1.00 1.564
16.10.2024 121T2DK19160425 TRT161024K19 1.00 1.537
16.04.2025 121T2DK20160425 TRT160425K16 1.00 1.511
14.01.2026 121T2D TRT140126T11 1.35 172.969
14.01.2026 121T2D TRT140126T29 1.35 172.969
14.01.2026 121T2DA140126 TRT140126A12 1.35 147.504
22.07.2020 121T2DK9140126 TRT220720K28 1.35 2.258
20.01.2021 121T2DK10140126 TRT200121K25 1.35 2.233
21.07.2021 121T2DK11140126 TRT210721K28 1.35 2.207
19.01.2022 121T2DK12140126 TRT190122K19 1.35 2.182
20.07.2022 121T2DK13140126 TRT200722K10 1.35 2.157
18.01.2023 121T2DK14140126 TRT180123K19 1.35 2.133
19.07.2023 121T2DK15140126 TRT190723K12 1.35 2.108
17.01.2024 121T2DK16140126 TRT170124K19 1.35 2.084
17.07.2024 121T2DK17140126 TRT170724K13 1.35 2.061
15.01.2025 121T2DK18140126 TRT150125K10 1.35 2.037
16.07.2025 121T2DK19140126 TRT160725K13 1.35 2.014
14.01.2026 121T2DK20140126 TRT140126K10 1.35 1.991
07.07.2027 121T2D TRT070727T13 1.45 151.959
07.07.2027 121T2D TRT070727T21 1.45 151.959
07.07.2027 121T2DA070727 TRT070727A14 1.45 122.885
15.07.2020 121T2DK6070727 TRT150720K27 1.45 2.103
13.01.2021 121T2DK7070727 TRT130121K24 1.45 2.078
14.07.2021 121T2DK8070727 TRT140721K27 1.45 2.054
12.01.2022 121T2DK9070727 TRT120122K24 1.45 2.029
13.07.2022 121T2DK10070727 TRT130722K19 1.45 2.006
11.01.2023 121T2DK11070727 TRT110123K16 1.45 1.982
12.07.2023 121T2DK12070727 TRT120723K19 1.45 1.959
10.01.2024 121T2DK13070727 TRT100124K16 1.45 1.936
10.07.2024 121T2DK14070727 TRT100724K10 1.45 1.913
08.01.2025 121T2DK15070727 TRT080125K19 1.45 1.890
09.07.2025 121T2DK16070727 TRT090725K12 1.45 1.868
07.01.2026 121T2DK17070727 TRT070126K19 1.45 1.846
08.07.2026 121T2DK18070727 TRT080726K12 1.45 1.825
06.01.2027 121T2DK19070727 TRT060127K19 1.45 1.803
07.07.2027 121T2DK20070727 TRT070727K12 1.45 1.782
12.01.2028 121T2D TRT120128T11 1.45 137.833
12.01.2028 121T2D TRT120128T29 1.45 137.833
12.01.2028 121T2DA120128 TRT120128A12 1.45 109.214
22.07.2020 121T2DK5120128 TRT220720K44 1.45 2.009
20.01.2021 121T2DK6120128 TRT200121K41 1.45 1.978
21.07.2021 121T2DK7120128 TRT210721K44 1.45 1.947
19.01.2022 121T2DK8120128 TRT190122K35 1.45 1.916
20.07.2022 121T2DK9120128 TRT200722K36 1.45 1.886
18.01.2023 121T2DK10120128 TRT180123K35 1.45 1.856
19.07.2023 121T2DK11120128 TRT190723K20 1.45 1.827
17.01.2024 121T2DK12120128 TRT170124K27 1.45 1.798
17.07.2024 121T2DK13120128 TRT170724K21 1.45 1.770
15.01.2025 121T2DK14120128 TRT150125K28 1.45 1.742
16.07.2025 121T2DK15120128 TRT160725K21 1.45 1.714
14.01.2026 121T2DK16120128 TRT140126K28 1.45 1.687
15.07.2026 121T2DK17120128 TRT150726K13 1.45 1.661
13.01.2027 121T2DK18120128 TRT130127K10 1.45 1.635
14.07.2027 121T2DK19120128 TRT140727K13 1.45 1.609
12.01.2028 121T2DK20120128 TRT120128K10 1.45 1.584
28.06.2028 121T2D TRT280628T18 1.65 143.201
28.06.2028 121T2D TRT280628T26 1.65 143.201
28.06.2028 121T2DA280628 TRT280628A19 1.65 109.600
08.07.2020 121T2DK4280628 TRT080720K34 1.65 2.154
06.01.2021 121T2DK5280628 TRT060121K23 1.65 2.131
07.07.2021 121T2DK6280628 TRT070721K18 1.65 2.108
05.01.2022 121T2DK7280628 TRT050122K15 1.65 2.085
06.07.2022 121T2DK8280628 TRT060722K18 1.65 2.062
04.01.2023 121T2DK9280628 TRT040123K15 1.65 2.040
05.07.2023 121T2DK10280628 TRT050723K18 1.65 2.017
03.01.2024 121T2DK11280628 TRT030124K15 1.65 1.995
03.07.2024 121T2DK12280628 TRT030724K19 1.65 1.974
01.01.2025 121T2DK13280628 TRT010125K16 1.65 1.952
02.07.2025 121T2DK14280628 TRT020725K19 1.65 1.931
31.12.2025 121T2DK15280628 TRT311225K17 1.65 1.910
01.07.2026 121T2DK16280628 TRT010726K19 1.65 1.889
30.12.2026 121T2DK17280628 TRT301226K17 1.65 1.869
30.06.2027 121T2DK18280628 TRT300627K14 1.65 1.848
29.12.2027 121T2DK19280628 TRT291227K19 1.65 1.828
28.06.2028 121T2DK20280628 TRT280628K17 1.65 1.808
10.01.2024 61T2D TRT100124T17 2.10 123.608
10.01.2024 61T2D TRT100124T25 2.10 123.608
10.01.2024 61T2DA100124 TRT100124A18 2.10 105.288
15.07.2020 61T2DK3100124 TRT150720K35 2.10 2.371
13.01.2021 61T2DK4100124 TRT130121K32 2.10 2.347
14.07.2021 61T2DK5100124 TRT140721K35 2.10 2.324
12.01.2022 61T2DK6100124 TRT120122K32 2.10 2.301
13.07.2022 61T2DK7100124 TRT130722K27 2.10 2.278
11.01.2023 61T2DK8100124 TRT110123K24 2.10 2.255
12.07.2023 61T2DK9100124 TRT120723K27 2.10 2.233
10.01.2024 61T2DK10100124 TRT100124K24 2.10 2.211
05.06.2024 61T2D TRT050624T35 2.05 122.403
05.06.2024 61T2D TRT050624T43 2.05 122.403
05.06.2024 61T2DA050624 TRT050624A28 2.05 102.684
10.06.2020 61T2DK2050624 TRT100620K23 2.05 2.279
09.12.2020 61T2DK3050624 TRT091220K28 2.05 2.257
09.06.2021 61T2DK4050624 TRT090621K25 2.05 2.234
08.12.2021 61T2DK5050624 TRT081221K28 2.05 2.212
08.06.2022 61T2DK6050624 TRT080622K25 2.05 2.190
07.12.2022 61T2DK7050624 TRT071222K28 2.05 2.169
07.06.2023 61T2DK8050624 TRT070623K25 2.05 2.147
06.12.2023 61T2DK9050624 TRT061223K28 2.05 2.126
05.06.2024 61T2DK10050624 TRT050624K26 2.05 2.105
06.11.2024 61T2D TRT061124T11 1.60 111.786
06.11.2024 61T2D TRT061124T29 1.60 111.786
06.11.2024 61T2DA061124 TRT061124A12 1.60 97.213
11.11.2020 61T2DK2061124 TRT111120K41 1.60 1.684
12.05.2021 61T2DK3061124 TRT120521K39 1.60 1.668
10.11.2021 61T2DK4061124 TRT101121K33 1.60 1.651
11.05.2022 61T2DK5061124 TRT110522K39 1.60 1.635
09.11.2022 61T2DK6061124 TRT091122K35 1.60 1.619
10.05.2023 61T2DK7061124 TRT100523K39 1.60 1.603
08.11.2023 61T2DK8061124 TRT081123K35 1.60 1.587
08.05.2024 61T2DK9061124 TRT080524K24 1.60 1.571
06.11.2024 61T2DK10061124 TRT061124K10 1.60 1.555
29.01.2025 61T2D TRT290125T15 1.18 104.249
29.01.2025 61T2D TRT290125T23 1.18 104.249
29.01.2025 61T2DA290125 TRT290125A16 1.18 92.732
05.08.2020 61T2DK1290125 TRT050820K28 1.18 1.211
03.02.2021 61T2DK2290125 TRT030221K25 1.18 1.197
04.08.2021 61T2DK3290125 TRT040821K28 1.18 1.184
02.02.2022 61T2DK4290125 TRT020222K25 1.18 1.171
03.08.2022 61T2DK5290125 TRT030822K28 1.18 1.157
01.02.2023 61T2DK6290125 TRT010223K25 1.18 1.145
02.08.2023 61T2DK7290125 TRT020823K28 1.18 1.132
31.01.2024 61T2DK8290125 TRT310124K11 1.18 1.119
31.07.2024 61T2DK9290125 TRT310724K15 1.18 1.107
29.01.2025 61T2DK10290125 TRT290125K14 1.18 1.094
08.05.2030 121TDOZ TRT080530T19 0.00 82.245
4- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1000 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1000 pieces
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1000 pieces)
__________ _______________ ____________ ____________ _________________________
16.09.2020 24TA2 TRT160920T17 1.20 382.050553
23.09.2020 24TA2 TRT230920T18 1.20 381.875112
30.09.2020 24TA2 TRT300920T19 1.20 381.699672
07.10.2020 24TA2 TRT071020T15 1.20 381.524232
14.10.2020 24TA2 TRT141020T16 1.20 381.348791
21.10.2020 24TA2 TRT211020T17 1.20 381.173351
28.10.2020 24TA2 TRT281020T10 1.20 380.997911
23.12.2020 24TA2 TRT231220T13 1.20 384.155837
30.12.2020 24TA2 TRT301220T14 1.20 383.980396
06.01.2021 24TA2 TRT060121T32 1.20 383.804956
13.01.2021 24TA2 TRT130121T17 1.20 383.629516
20.01.2021 24TA2 TRT200121T18 1.20 383.454075
27.01.2021 24TA2 TRT270121T11 1.20 383.278635
03.02.2021 24TA2 TRT030221T18 1.20 383.103195
06.10.2021 24TA2 TRT061021T15 1.00 381.290311
13.10.2021 24TA2 TRT131021T16 1.00 381.144111
20.10.2021 24TA2 TRT201021T17 1.00 380.997911
27.10.2021 24TA2 TRT271021T10 1.00 380.851710
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
09.10.2020 12TA2 TRT091020T13 0.87 381.101922
30.10.2020 12TA2 TRT301020T16 0.75 380.637631
05.03.2021 12TA2 TRT050321T15 0.50 381.050125
16.04.2021 12TA2 TRT160421T11 0.75 380.856932
14.05.2021 12TA2 TRT140521T12 0.75 380.418331
24.02.2021 24TA2 TRT240221T13 1.00 382.167513
17.09.2021 24TA2 TRT170921T15 1.00 381.687140
31.01.2022 24TA2 TRT310122T14 0.38 381.081036
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
12.03.2021 12T232 TRT120321F12 0.75 7,604.62
28.05.2021 12T232 TRT280521F20 1.25 7,581.58
15.01.2021 24T232 TRT150121F11 1.55 7,668.05
17.12.2021 24T232 TRT171221F16 0.75 7,630.84
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 1421 6,356.43
24.04.2024 61TOZ32 TRT240424F22 1421 7,579.00
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent)
__________ _______________ ____________ ____________ _________________________
28.05.2021 12T201 TRT280521F12 1.75 6,797.16
7- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN TÜRK LİRASI GECELİK
REFERANS FAİZ ORANINA ENDEKSLİ ÖZEL TERTİP DEVLET İÇ BORÇLANMA SENETLERİNİN
DEĞERLERİ AŞAĞIDADIR.
Below are the values of Turkish Lira Overnight Reference Rate indexed
government domestic debt instruments issued via private placement
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
16.04.2025 61T4DOZ TRT160425T33 2.70 101.722
16.04.2025 61T4DOZ TRT160425T41 2.70 101.722
16.04.2025 61T4DOZA160425 TRT160425A26 2.70 70.667
22.07.2020 61T4DOZK1160425 TRT220720K51 2.70 2.674
21.10.2020 61T4DOZK2160425 TRT211020K65 2.70 1.744
20.01.2021 61T4DOZK3160425 TRT200121K58 2.70 1.714
21.04.2021 61T4DOZK4160425 TRT210421K62 2.70 1.684
21.07.2021 61T4DOZK5160425 TRT210721K51 2.70 1.654
20.10.2021 61T4DOZK6160425 TRT201021K57 2.70 1.625
19.01.2022 61T4DOZK7160425 TRT190122K43 2.70 1.596
20.04.2022 61T4DOZK8160425 TRT200422K47 2.70 1.568
20.07.2022 61T4DOZK9160425 TRT200722K44 2.70 1.540
19.10.2022 61T4DOZK10160425 TRT191022K34 2.70 1.513
18.01.2023 61T4DOZK11160425 TRT180123K43 2.70 1.487
19.04.2023 61T4DOZK12160425 TRT190423K31 2.70 1.460
19.07.2023 61T4DOZK13160425 TRT190723K38 2.70 1.435
18.10.2023 61T4DOZK14160425 TRT181023K34 2.70 1.409
17.01.2024 61T4DOZK15160425 TRT170124K35 2.70 1.385
17.04.2024 61T4DOZK16160425 TRT170424K24 2.70 1.360
17.07.2024 61T4DOZK17160425 TRT170724K39 2.70 1.336
16.10.2024 61T4DOZK18160425 TRT161024K27 2.70 1.313
15.01.2025 61T4DOZK19160425 TRT150125K36 2.70 1.290
16.04.2025 61T4DOZK20160425 TRT160425K24 2.70 1.267
8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
23.09.2020 24D2 TRD230920T24 12.20 109.747
23.09.2020 24D2 TRD230920T32 12.20 109.747
23.09.2020 24D2A230920 TRD230920A17 12.20 97.814
23.09.2020 24D2K4230920 TRD230920K23 12.20 11.933
18.11.2020 24D2 TRD181120T19 8.95 105.298
18.11.2020 24D2 TRD181120T27 8.95 105.298
18.11.2020 24D2A181120 TRD181120A10 8.95 96.648
18.11.2020 24D2K4181120 TRD181120K18 8.95 8.650
10.02.2021 24D2 TRD100221T17 8.80 111.813
10.02.2021 24D2 TRD100221T25 8.80 111.813
10.02.2021 24D2A100221 TRD100221A18 8.80 94.789
12.08.2020 24D2K3100221 TRD120820K27 8.80 8.683
10.02.2021 24D2K4100221 TRD100221K24 8.80 8.341
16.06.2021 24D2 TRD160621T17 10.55 122.407
16.06.2021 24D2 TRD160621T25 10.55 122.407
16.06.2021 24D2A160621 TRD160621A18 10.55 92.044
17.06.2020 24D2K2160621 TRD170620K16 10.55 10.523
16.12.2020 24D2K3160621 TRD161220K19 10.55 10.129
16.06.2021 24D2K4160621 TRD160621K16 10.55 9.711
18.08.2021 24D2 TRD180821T13 7.40 111.663
18.08.2021 24D2 TRD180821T21 7.40 111.663
18.08.2021 24D2A180821 TRD180821A14 7.40 90.660
19.08.2020 24D2K2180821 TRD190820K12 7.40 7.291
17.02.2021 24D2K3180821 TRD170221K19 7.40 7.003
18.08.2021 24D2K4180821 TRD180821K12 7.40 6.709
15.12.2021 24D2 TRD151221T10 5.75 109.600
15.12.2021 24D2 TRD151221T28 5.75 109.600
15.12.2021 24D2A151221 TRD151221A11 5.75 87.991
17.06.2020 24D2K1151221 TRD170620K24 5.75 5.735
16.12.2020 24D2K2151221 TRD161220K27 5.75 5.521
16.06.2021 24D2K3151221 TRD160621K24 5.75 5.293
15.12.2021 24D2K4151221 TRD151221K19 5.75 5.060
26.01.2022 24D2 TRD260122T19 4.88 105.191
26.01.2022 24D2 TRD260122T27 4.88 105.191
26.01.2022 24D2A260122 TRD260122A10 4.88 87.027
29.07.2020 24D2K1260122 TRD290720K11 4.88 4.829
27.01.2021 24D2K2260122 TRD270121K18 4.88 4.641
28.07.2021 24D2K3260122 TRD280721K11 4.88 4.447
26.01.2022 24D2K4260122 TRD260122K18 4.88 4.247
09.02.2022 24D2 TRD090222T19 4.89 104.844
09.02.2022 24D2 TRD090222T27 4.89 104.844
09.02.2022 24D2A090222 TRD090222A10 4.89 86.703
12.08.2020 24D2K1090222 TRD120820K35 4.89 4.825
10.02.2021 24D2K2090222 TRD100221K32 4.89 4.635
11.08.2021 24D2K3090222 TRD110821K27 4.89 4.441
09.02.2022 24D2K4090222 TRD090222K26 4.89 4.240
23.03.2022 24D2 TRD230322T10 5.33 105.300
23.03.2022 24D2 TRD230322T28 5.33 105.300
23.03.2022 24D2A230322 TRD230322A11 5.33 85.723
23.09.2020 24D2K1230322 TRD230920K31 5.33 5.213
24.03.2021 24D2K2230322 TRD240321K27 5.33 5.004
22.09.2021 24D2K3230322 TRD220921K23 5.33 4.791
23.03.2022 24D2K4230322 TRD230322K19 5.33 4.569
11.05.2022 24D2 TRD110522T12 4.70 101.620
11.05.2022 24D2 TRD110522T20 4.70 101.620
11.05.2022 24D2A110522 TRD110522A13 4.70 84.562
11.11.2020 24D2K1110522 TRD111120K23 4.70 4.549
12.05.2021 24D2K2110522 TRD120521K11 4.70 4.362
10.11.2021 24D2K3110522 TRD101121K15 4.70 4.173
11.05.2022 24D2K4110522 TRD110522K11 4.70 3.974
14.07.2021 61D2 TRD140721T18 4.70 104.875
14.07.2021 61D2 TRD140721T26 4.70 104.875
14.07.2021 61D2A140721 TRD140721A19 4.70 91.431
15.07.2020 61D2K8140721 TRD150720K17 4.70 4.663
13.01.2021 61D2K9140721 TRD130121K14 4.70 4.484
14.07.2021 61D2K10140721 TRD140721K17 4.70 4.297
10.08.2022 61D2 TRD100822T10 5.38 106.756
10.08.2022 61D2 TRD100822T28 5.38 106.756
10.08.2022 61D2A100822 TRD100822A11 5.38 82.366
12.08.2020 61D2K6100822 TRD120820K19 5.38 5.308
10.02.2021 61D2K7100822 TRD100221K16 5.38 5.100
11.08.2021 61D2K8100822 TRD110821K19 5.38 4.886
09.02.2022 61D2K9100822 TRD090222K18 5.38 4.665
10.08.2022 61D2K10100822 TRD100822K19 5.38 4.431
28.10.2020 6D2 TRD281020T26 3.82 100.796
28.10.2020 6D2 TRD281020T34 3.82 100.796
28.10.2020 6D2A281020 TRD281020A19 3.82 97.087
28.10.2020 6D2K1281020 TRD281020K17 3.82 3.709
11.11.2020 6D2 TRD111120T16 3.83 100.502
11.11.2020 6D2 TRD111120T24 3.83 100.502
11.11.2020 6D2A111120 TRD111120A17 3.83 96.795
11.11.2020 6D2K1111120 TRD111120K15 3.83 3.707
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
25.10.2023 42D2D TRD251023T18 0.79 100.805
25.10.2023 42D2D TRD251023T26 0.79 100.805
25.10.2023 42D2DA251023 TRD251023A19 0.79 95.401
28.10.2020 42D2DK1251023 TRD281020K25 0.79 0.790
28.04.2021 42D2DK2251023 TRD280421K14 0.79 0.784
27.10.2021 42D2DK3251023 TRD271021K17 0.79 0.778
27.04.2022 42D2DK4251023 TRD270422K14 0.79 0.772
26.10.2022 42D2DK5251023 TRD261022K17 0.79 0.766
26.04.2023 42D2DK6251023 TRD260423K14 0.79 0.760
25.10.2023 42D2DK7251023 TRD251023K17 0.79 0.754
22.09.2021 61D2D TRD220921T16 1.12 163.022
22.09.2021 61D2D TRD220921T24 1.12 163.022
22.09.2021 61D2DA220921 TRD220921A17 1.12 157.697
23.09.2020 61D2DK8220921 TRD230920K15 1.12 1.784
24.03.2021 61D2DK9220921 TRD240321K19 1.12 1.775
22.09.2021 61D2DK10220921 TRD220921K15 1.12 1.766
12.10.2022 61D2D TRD121022T14 1.40 144.139
12.10.2022 61D2D TRD121022T22 1.40 144.139
12.10.2022 61D2DA121022 TRD121022A15 1.40 134.423
14.10.2020 61D2DK6121022 TRD141020K13 1.40 2.005
14.04.2021 61D2DK7121022 TRD140421K10 1.40 1.974
13.10.2021 61D2DK8121022 TRD131021K13 1.40 1.943
13.04.2022 61D2DK9121022 TRD130422K10 1.40 1.912
12.10.2022 61D2DK10121022 TRD121022K13 1.40 1.882
07.06.2023 61D2D TRD070623T16 1.58 136.695
07.06.2023 61D2D TRD070623T24 1.58 136.695
07.06.2023 61D2DA070623 TRD070623A17 1.58 122.572
10.06.2020 61D2DK4070623 TRD100620K13 1.58 2.100
09.12.2020 61D2DK5070623 TRD091220K18 1.58 2.072
09.06.2021 61D2DK6070623 TRD090621K15 1.58 2.044
08.12.2021 61D2DK7070623 TRD081221K18 1.58 2.017
08.06.2022 61D2DK8070623 TRD080622K15 1.58 1.990
07.12.2022 61D2DK9070623 TRD071222K18 1.58 1.963
07.06.2023 61D2DK10070623 TRD070623K15 1.58 1.937
30.10.2024 61D2D TRD301024T10 1.63 111.167
30.10.2024 61D2D TRD301024T28 1.63 111.167
30.10.2024 61D2DA301024 TRD301024A11 1.63 96.372
04.11.2020 61D2DK2301024 TRD041120K14 1.63 1.719
05.05.2021 61D2DK3301024 TRD050521K10 1.63 1.699
03.11.2021 61D2DK4301024 TRD031121K14 1.63 1.680
04.05.2022 61D2DK5301024 TRD040522K10 1.63 1.662
02.11.2022 61D2DK6301024 TRD021122K14 1.63 1.643
03.05.2023 61D2DK7301024 TRD030523K10 1.63 1.625
01.11.2023 61D2DK8301024 TRD011123K14 1.63 1.607
01.05.2024 61D2DK9301024 TRD010524K11 1.63 1.589
30.10.2024 61D2DK10301024 TRD301024K19 1.63 1.571
02.04.2025 61D2D TRD020425T11 1.70 101.425
02.04.2025 61D2D TRD020425T29 1.70 101.425
02.04.2025 61D2DA020425 TRD020425A12 1.70 85.691
07.10.2020 61D2DK1020425 TRD071020K12 1.70 1.695
07.04.2021 61D2DK2020425 TRD070421K19 1.70 1.667
06.10.2021 61D2DK3020425 TRD061021K12 1.70 1.639
06.04.2022 61D2DK4020425 TRD060422K19 1.70 1.612
05.10.2022 61D2DK5020425 TRD051022K12 1.70 1.585
05.04.2023 61D2DK6020425 TRD050423K19 1.70 1.558
04.10.2023 61D2DK7020425 TRD041023K12 1.70 1.532
03.04.2024 61D2DK8020425 TRD030424K10 1.70 1.507
02.10.2024 61D2DK9020425 TRD021024K13 1.70 1.482
02.04.2025 61D2DK10020425 TRD020425K10 1.70 1.457
3- (a) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1000 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1000 pieces issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1000 pieces)
__________ _______________ ____________ ______________ _______________________
16.09.2020 24DA2 TRD160920T15 1.20 382.050553
23.09.2020 24DA2 TRD230920T16 1.20 381.875112
30.09.2020 24DA2 TRD300920T17 1.20 381.699672
07.10.2020 24DA2 TRD071020T13 1.20 381.524232
14.10.2020 24DA2 TRD141020T14 1.20 381.348791
21.10.2020 24DA2 TRD211020T15 1.20 381.173351
28.10.2020 24DA2 TRD281020T18 1.20 380.997911
23.12.2020 24DA2 TRD231220T11 1.20 384.155837
30.12.2020 24DA2 TRD301220T12 1.20 383.980396
06.01.2021 24DA2 TRD060121T14 1.20 383.804956
13.01.2021 24DA2 TRD130121T15 1.20 383.629516
20.01.2021 24DA2 TRD200121T16 1.20 383.454075
27.01.2021 24DA2 TRD270121T19 1.20 383.278635
03.02.2021 24DA2 TRD030221T16 1.20 383.103195
06.10.2021 24DA2 TRD061021T13 1.00 381.290311
13.10.2021 24DA2 TRD131021T14 1.00 381.144111
20.10.2021 24DA2 TRD201021T15 1.00 380.997911
27.10.2021 24DA2 TRD271021T18 1.00 380.851710
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
09.10.2020 12DA2 TRD091020T11 0.87 381.101922
30.10.2020 12DA2 TRD301020T14 0.75 380.637631
05.03.2021 12DA2 TRD050321T13 0.50 381.050125
16.04.2021 12DA2 TRD160421T19 0.75 380.856932
14.05.2021 12DA2 TRD140521T10 0.75 380.418331
24.02.2021 24DA2 TRD240221T11 1.00 382.167513
18.06.2021 24DA2 TRD180621T15 1.00 383.587744
17.09.2021 24DA2 TRD170921T13 1.00 381.687140
31.01.2022 24DA2 TRD310122T12 0.38 381.081036
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
12.03.2021 12D232 TRD120321F10 0.75 7,604.62
28.05.2021 12D232 TRD280521F28 1.25 7,581.58
21.12.2020 24D232 TRD211220F19 1.55 7,684.20
05.02.2021 24D232 TRD050221F10 1.45 7,649.64
5- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ABD Doları KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 USD equivalent)
__________ _______________ ____________ ______________ _______________________
28.05.2021 12D201 TRD280521F10 1.75 6,797.16
25.02.2022 24D201 TRD250222F15 1.75 6,856.61
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
Diğer Haberler
BIST 100 ENDEKSİ BUGÜN % 0.77 YÜKSELDİ (108097), TOPLAM GÜNLÜK İŞLEM HACMİ 23 MİLYAR 625 MİLYON TL OLDU
ABD SENATÖRÜ GRASSLEY: UZUN VADEDE ABD-ÇİN TİCARET ANLAŞMASININ 1 FAZI ALTINDA ÇİN'İN TAAHHÜTLERİNİ KORUMADA BAŞARISIZ OLACAĞINA DAİR ENDİŞEM YOK
Facebookta Paylaş