TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 16.01.2019 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.06.2019 12T TRT120619T17 147 92.169
18.09.2019 12T TRT180919T18 245 87.887
15.01.2020 12T TRT150120T32 364 83.561
11.12.2019 13T TRT111219T10 329 84.801
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T16 5.25 92.698
15.01.2020 121T2 TRT150120T24 5.25 92.698
15.01.2020 121T2A150120 TRT150120A17 5.25 83.561
17.07.2019 121T2K19150120 TRT170719K10 5.25 44.750
15.01.2020 121T2K20150120 TRT150120K15 5.25 4.387
12.01.2022 121T2 TRT120122T17 4.75 82.135
12.01.2022 121T2 TRT120122T25 4.75 82.135
12.01.2022 121T2A120122 TRT120122A18 4.75 60.802
17.07.2019 121T2K15120122 TRT170719K28 4.75 4.297
15.01.2020 121T2K16120122 TRT150120K23 4.75 3.969
15.07.2020 121T2K17120122 TRT150720K19 4.75 3.670
13.01.2021 121T2K18120122 TRT130121K16 4.75 3.385
14.07.2021 121T2K19120122 TRT140721K19 4.75 3.124
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.888
14.09.2022 121T2 TRT140922T17 4.25 79.899
14.09.2022 121T2 TRT140922T25 4.25 79.899
14.09.2022 121T2A140922 TRT1409222A18 4.25 54.897
20.03.2019 121T2K13140922 TRT200319K19 4.25 4.101
18.09.2019 121T2K14140922 TRT180919K17 4.25 3.735
18.03.2020 121T2K15140922 TRT180320K10 4.25 3.458
16.09.2020 121T2K16140922 TRT160920K16 4.25 3.193
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.946
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.720
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.516
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.333
08.03.2023 121T2 TRT080323T10 3.55 73.924
08.03.2023 121T2 TRT080323T28 3.55 73.924
08.03.2023 121T2A080323 TRT080323A11 3.55 51.157
13.03.2019 121T2K12080323 TRT130319K26 3.55 3.439
11.09.20119 121T2K13080323 TRT110919K22 3.55 3.130
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.897
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.676
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.468
08.09.2021 121T2K17080323 TRT080921K15 3.55 2.279
09.03.2022 121T2K18080323 TRT090322K19 3.55 2.108
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.954
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.816
27.09.2023 121T2 TRT270923T11 4.40 77.269
27.09.2023 121T2 TRT270923T29 4.40 77.269
27.09.2023 121T2A270923 TRT270923A12 4.40 47.236
03.04.2019 121T2K11270923 TRT030419K27 4.40 4.213
02.10.2019 121T2K12270923 TRT021019K20 4.40 3.844
01.04.2020 121T2K13270923 TRT010420K26 4.40 3.558
30.09.2020 121T2K14270923 TRT300920K18 4.40 3.286
31.03.2021 121T2K15270923 TRT310321K12 4.40 3.031
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.799
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.590
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.402
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.232
27.09.2023 121T2K20270923 TRT270923K10 4.40 2.078
20.03.2024 121T2 TRT200324T13 5.20 82.062
20.03.2024 121T2 TRT200324T21 5.20 82.062
20.03.2024 121T2A200324 TRT200324A14 5.20 44.164
27.03.2019 121T2K10200324 TRT270319K20 5.20 4.998
25.09.2019 121T2K11200324 TRT2509919K18 5.20 4.556
25.03.2020 121T2K12200324 TRT250320K11 5.20 4.218
23.09.2020 121T2K13200324 TRT230920K17 5.20 3.895
24.03.2021 121T2K14200324 TRT240321K11 5.20 3.593
22.09.2021 121T2K15200324 TRT220921K17 5.20 3.317
23.03.2022 121T2K16200324 TRT230322K11 5.20 3.069
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.847
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.645
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.463
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.297
24.07.2024 121T2 TRT240724T15 4.50 77.609
24.07.2024 121T2 TRT240724T23 4.50 77.609
24.07.2024 121T2A240724 TRT240724A16 4.50 42.105
30.01.22019 121T2K9240724 TRT300119K19 4.50 4.453
31.07.2019 121T2K10240724 TRT310719K12 4.50 4.044
29.01.2020 121T2K11240724 TRT290120K19 4.50 3.738
29.07.2020 121T2K12240724 TRT290720K13 4.50 3.455
27.01.2021 121T2K13240724 TRT270121K10 4.50 3.187
28.07.2021 121T2K14240724 TRT280721K13 4.50 2.942
26.01.2022 121T2K15240724 TRT260122K10 4.50 2.720
27.07.2022 121T2K16240724 TRT270722K13 4.50 2.521
25.01.2023 121T2K17240724 TRT250123K10 4.50 2.341
26.07.2023 121T2K18240724 TRT260723K13 4.50 2.178
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.030
24.07.2024 121T2K20240724 TRT240724K14 4.50 1.895
12.03.2025 121T2 TRT120325T12 4.00 71.062
12.03.2025 121T2 TRT120325T20 4.00 71.062
12.03.2025 121T2A120325 TRT120325A13 4.00 38.621
20.03.2019 121T2K8120325 TRT200319K27 4.00 3.860
18.09.2019 121T2K9120325 TRT180919K25 4.00 3.515
18.03.2020 121T2K10120325 TRT180320K28 4.00 3.254
16.09.2020 121T2K11120325 TRT160920K24 4.00 3.006
17.03.2021 121T2K12120325 TRT170321K28 4.00 2.772
15.09.2021 121T2K13120325 TRT150921K24 4.00 2.560
16.03.2022 121T2K14120325 TRT160322K28 4.00 2.368
14.09.2022 121T2K15120325 TRT140922K24 4.00 2.196
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.041
13.09.2023 121T2K17120325 TRT130923K16 4.00 1.900
13.03.2024 121T2K18120325 TRT1330324K11 4.00 1.771
11.09.2024 121T2K19120325 TRT110924K17 4.00 1.653
12.03.2025 121T2K20120325 TRT120325K11 4.00 1.545
11.02.2026 121T2 TRT110226T13 5.30 81.375
11.02.2026 121T2 TRT110226T21 5.30 81.375
11.02.2026 121T2A110226 TRT110226A14 5.30 34.126
20.02.2019 121T2K6110226 TRT200219K36 5.30 5.191
21.08.2019 121T2K7110226 TRT210819K21 5.30 4.716
19.02.2020 121T2K8110226 TRT190220K28 5.30 4.364
19.08.2020 121T2K9110226 TRT190820K22 5.30 4.032
17.02.2021 121T2K10110226 TRT170221K29 5.30 3.719
18.08.2021 121T2K11110226 TRT180821K14 5.30 3.433
16.02.2022 121T2K12110226 TRT160222K11 5.30 3.175
17.088.2022 121T2K13110226 TRT170822K14 5.30 2.943
15.02.2023 121T2K14110226 TRT150223K11 5.30 2.734
16.08.2023 121T2K15110226 TRT160823K14 5.30 2.545
14.02.2024 121T2K16110226 TRT140224K11 5.30 2.372
14.08.2024 121T2K17110226 TRT140824K15 5.30 2.214
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.068
13.08.2025 121T2K19110226 TRT130825K15 5.30 1.934
11.02.2026 121T2K20110226 TRT110226K12 5.30 1.809
24.02.2027 121T2 TRT240227T17 5.50 81.860
24.02.2027 121T2 TRT240227T25 5.50 81.860
24.02.2027 121T2A240227 TRT240227A18 5.50 29.738
06.03.2019 121T2K4240227 TRT060319K25 5.50 5.348
04.09.2019 121T2K5240227 TRT040919K21 5.50 4.864
04.03.2020 121T2K6240227 TRT040320K24 5.50 4.501
02.09.2020 121T2K7240227 TRT020920K20 5.50 4.158
03.03.2021 121T2K8240227 TRT030321K24 5.50 3.836
01.09.2021 121T2K9240227 TRT010921K20 5.50 3.541
02.03.2022 121T2K10240227 TRT020322K24 5.50 3.275
31.08.2022 121T2K11240227 TRT310822K16 5.50 3.037
01.03.2023 121T2K12240227 TRT010323K16 5.50 2.821
30.08.2023 121T2K13240227 TRT300823K16 5.50 2.626
28.02.2024 121T2K14240227 TRT280224K15 5.50 2.449
28.08.2024 121T2K15240227 TRT280824K19 5.50 2.285
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.135
27.08.2025 121T2K17240227 TRT270825K19 5.50 1.996
25.02.2026 121T2K18240227 TRTT250226K16 5.50 1.867
26.08.2026 121T2K19240227 TRT260826K19 5.50 1.747
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.636
11.08.2027 121T2 TRT110827T16 5.25 79.500
11.08.2027 121T2 TRT110827T24 5.25 79.500
11.08.2027 121T2A110827 TRT110827A17 5.25 27.983
20.02.2019 121T2K3110827 TRT200219K51 5.25 5.142
21.08.2019 121T2K4110827 TRT210819K47 5.25 4.672
19.02.2020 121T2K5110827 TRT190220K44 5.25 4.322
19.08.2020 121T2K6110827 TRT190820K48 5.25 3.994
17.02.2021 121T2K7110827 TRT170221K45 5.25 3.684
18.08.2021 121T2K8110827 TRT180821K30 5.25 3.401
16.02.2022 121T2K9110827 TRT160222K37 5.25 3.145
17..08.2022 121T2K10110827 TRT170822K30 5.25 2.915
15.02.2023 121T2K11110827 TRT150223K29 5.25 2.708
16.08.2023 121T2K12110827 TRT160823K22 5.25 2.521
14.02.2024 121T2K13110827 TRT140224K29 5.25 2.350
14.08.2024 121T2K14110827 TRT140824K23 5.25 2.193
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.049
13.08.2025 121T2K16110827 TRT130825K23 5.25 1.915
11.02.2026 121T2K17110827 TRT110226K20 5.25 1.792
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.676
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.569
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.469
08.03.2028 121T2 TRT080328T15 6.20 87.675
08.03.2028 121T2 TRT080328T23 6.20 87.675
08.03.2028 121T2A080328 TRT080328A16 6.20 25.938
20.03.2019 121T2K2080328 TRT200319K35 6.20 5.983
18.09.2019 121T2K3080328 TRT180919K33 6.20 5.449
18.03.2020 121T2K4080328 TRT180320K36 6.20 5.044
16.09.2020 121T2K5080328 TRT160920K32 6.20 4.659
17.03.2021 121T2K6080328 TRT170321K36 6.20 4.297
15.09.2021 121T2K7080328 TRT150921K32 6.20 3.967
16.03.2022 121T2K8080328 TRT160322K36 6.20 3.671
14.09.2022 121T2K9080328 TRT140922K32 6.20 3.404
15.03.2023 121T2K10080328 TRT150323K28 6.20 3.163
13.09.2023 121T2K11080328 TRT130923K24 6.20 2.945
13.03.2024 121T2K12080328 TRT130324K29 6.20 2.745
11.09.2024 121T2K13080328 TTRT110924K25 6.20 2.563
12.03.2025 121T2K14080328 TRT120325K29 6.20 2.395
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.239
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.094
09.09.2026 121T2K17080328 TRT090926K19 6.20 1.960
10.03.2027 121T2K18080328 TRT100327K11 6.20 1.834
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.717
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.608
15.05.2019 24T2 TRT150519T15 5.55 98.757
15.05.2019 24T2 TRT150519T23 5.55 98.757
15.05.2019 24T2A150519 TRT150519A16 5.55 93.564
15.05.2019 24T2K4150519 TRT150519K48 5.55 5.193
13.11.2019 24T2 TRT131119T19 6.50 97.465
113.11.2019 24T2 TRT131119T27 6.50 97.465
13.11.2019 24T2A131119 TRT131119A10 6.50 85.806
15.05.2019 24T2K3131119 TRT150519K55 6.50 6.082
13.11.2019 24T2K4131119 TRT131119K42 6.50 5.577
12.08.2020 24T2 TRT120820T12 11.50 116.155
12.08.2020 24T2 TRT120820T20 11.50 116.155
12.08.2020 24T2A120820 TRT120820A13 11.50 76.312
13.02.2019 24T2K1120820 TRT130219K19 11.50 11.304
14.08.2019 24T2K2120820 TRT140819K12 11.50 10.267
12.02.2020 24T2K3120820 TRT120220K17 11.50 9.496
12.08.2020 24T2K4120820 TRT120820K11 11.50 8.776
27.03.2019 61T2 TRT270319T13 5.20 101.122
27.03.2019 61T2 TRT270319T21 5.20 101.122
27.03.2019 61T2A270319 TRT270319A14 5.20 96.124
27.03.2019 61T2K10270319 TRT270319K12 5.20 4.998
10.07.2019 61T2 TRT100719T18 4.25 94.718
10.07.2019 61T2 TRT100719T26 4.25 94.718
10.07.2019 61T2A100719 TRT100719A19 4.25 90.857
10.07.2019 61T2K10100719 TRT100719K25 4.25 3.861
05.02.2020 61T2 TRT050220T17 3.70 92.850
05.02.2020 61T2 TRT050220T25 3.70 92.850
05.02.2020 61T2A050220 TRT050220A18 3.70 82.823
06.02.2019 61T2K8050220 TRT060219K26 3.70 3.649
07.08.2019 61T2K9050220 TRT070819K29 3.70 3.314
05.02.2020 61T2K10050220 TRT050220K24 3.70 3.064
08.07.2020 61T2 TRT080720T19 4.70 89.348
08.07.2020 61T2 TRT080720T27 4.70 89.348
08.07.2020 61T2A080720 TRT080720A10 4.70 77.497
10.07.2019 61T2K8080720 TRT100719K33 4.70 4.270
08.01.2020 61T2K9080720 TRT080120K22 4.70 3.939
08.07.2020 61T2K10080720 TRT080720K26 4.70 3.642
17.02.2021 61T2 TRT170221T12 5.35 92.403
17.02.2021 61T2 TRT170221T20 5.35 92.403
17.02.2021 61T2A170221 TRT170221A13 5.35 70.173
20.02.2019 61T2K6170221 TRT200219K28 5.35 5.240
21.08.2019 61T2K7170221 TRT210819K13 5.35 4.761
19.02.2020 61T2K8170221 TRT190220K10 5.35 4.405
19.08.2020 61T2K9170221 TRT190820K14 5.35 4.070
17.02.2021 61T2K10170221 TRT170221K11 5.35 3.754
22.09.2021 61T2 TRT220921T18 4.60 85.539
22.09.2021 61T2 TRT220921T26 4.60 85.539
22.09.2021 61T2A220921 TRT220921A19 4.60 63.797
27.03.2019 61T2K5220921 TRT270319K46 4.60 4.422
25.09.2019 61T2K6220921 TRT250919K34 4.60 4.030
25.03.2020 61T2K7220921 TRT250320K37 4.60 3.731
23.09.2020 61T2K8220921 TRT230920K33 4.60 3.446
24.03.2021 61T2K9220921 TRT240321K37 4.60 3.178
22.09.2021 61T2K10220921 TRT220921K33 4.60 2.935
02.03.2022 61T2 TRT020322T17 5.50 89.076
02.03.2022 61T2 TRT020322T25 5.50 89.076
02.03.2022 61T2A020322 TRT020322A18 5.550 59.553
06.03.2019 61T2K4020322 TRT060319K17 5.50 5.348
04.09.2019 61T2K5020322 TRT040919K13 5.50 4.864
04.03.2020 61T2K6020322 TRT040320K16 5.50 4.501
02.09.2020 61T2K7020322 TRT020920K12 5.50 4.158
03.03.2021 61T2K8020322 TRT030321K16 5.50 3.836
01.09.2021 61T2K9020322 TRT010921K12 5.50 3.541
02.03.2022 61T2K10020322 TRT020322K16 5.50 3.275
17.08.2022 61T2 TRT170822T15 5.35 87.402
17.08.2022 61T2 TRT170822T23 5.35 87.402
17.08.2022 61T2A170822 TRT170822A16 5.35 55.531
20.02.2019 61T2K3170822 TRT200219K44 5.35 5.240
21.08.2019 61T2K4170822 TRT210819K39 5.35 4.761
19.02.2020 61T2K5170822 TRT190220K36 5.35 4.405
19.08.2020 61T2K6170822 TRT190820K30 5.35 4.070
17.02.2021 61T2K7170822 TRT170221K37 5.35 3.754
18.08.2021 61T2K8170822 TRT180821K22 5.35 3.465
16.02.2022 61T2K9170822 TRT160222K29 5.35 3.205
17.08.2022 61T2K10170822 TRT170822K22 5.35 2.971
18.01.2023 61T2 TRT180123T10 6.10 92.145
18.01.2023 61T2 TRT180123T28 6.10 92.145
18.01.2023 61T2A180123 TRT180123A11 6.10 52.168
23.01.2019 61T2K2180123 TRT230119K34 6.10 6.056
24.07.2019 61T2K3180123 TRT240719K37 6.10 5.500
22.01.2020 61T2K4180123 TRT220120K32 6.10 5.082
22.07.2020 61T2K5180123 TRT220720K36 6.10 4.698
20.01.2021 61T2K6180123 TRT200121K33 6.10 4.334
21.07.2021 61T2K7180123 TRT210721K36 6.10 4.000
19.01.2022 61T2K8180123 TRT190122K27 6.10 3.698
20.07.2022 61T2K9180123 TRT200722K28 6.10 3.427
18.01.2023 61T2K10180123 TRT180123K27 6.10 3.182
14.06.2023 61T2 TRT140623T19 8.10 98.945
14.06.2023 61T2 TRT140623T27 8.10 98.945
14.06.2023 61T2A140623 TRT140623A10 8.10 49.213
19.06.2019 61T2K2140623 TRT190619K19 8.10 7.439
18.12.2019 61T2K3140623 TRT181219K12 8.10 6.849
17.06.2020 61T2K4140623 TRT170620K18 8.10 6.335
16.12.2020 61T2K5140623 TRT161220K11 8.10 5.845
16.06.2021 61T2K6140623 TRT160621K18 88.10 5.393
15.12.2021 61T2K7140623 TRT151221K11 8.10 4.984
15.06.2022 61T2K8140623 TRT150622K18 8.10 4.616
14.12.2022 61T2K9140623 TRT141222K11 8.10 4.285
14.06.2023 61T2K10140623 TRT140623K18 8.10 3.986
18.10.2023 61T2 TRT181023T19 10.05 114.815
18.10.2023 61T2 TRT181023T27 10.05 114.815
18.10.2023 61T2A181023 TRT181023A10 10.05 46.854
24.04.2019 61T2K1181023 TRT240419K30 10.05 9.512
23.10.2019 61T2K2181023 TRT231019K33 10.05 8.701
22.04.2020 61T2K3181023 TRT220420K39 10.05 8.054
21.10.2020 61T2K4181023 TRT211020K32 10.05 7.435
21.04.2021 61T2K5181023 TRT210421K39 10.05 6.858
20.10.2021 61T2K61810223 TRT201021K32 10.05 6.334
20.04.2022 61T2K7181023 TRT200422K39 10.05 5.863
19.10.2022 61T2K8181023 TRT191022K26 10.05 5.439
19.04.2023 61T2K9181023 TRT190423K23 10.05 5.056
18.10.2023 61T2K10181023 TRT181023K26 10.05 4.709
11.03.2020 85T2D TRT110320T18 9.25 104.972
11.03.2020 85T2D TRT110320T26 9.25 104.972
11.03.2020 85T2DA110320 TRT110320A19 9.25 78.609
13.03.2019 85T2DK12110320 TRT130319K18 9.25 8.971
11.09.2019 85T2DK13110320 TRT110919K14 9.25 9.149
11.03.2020 85T2DK14110320 TRT110320K17 9.25 8.243
11.11.2020 85T2D TRT111120T18 10.09 101.551
11.11.2020 85T2D TRT111120T26 10.09 101.551
11.11.2020 85T2DA111120 TRT111120A19 10.09 68.186
15.05.2019 85T2DK11111120 TRT150519K22 10.09 9.453
13.11.2019 85T2DK12111120 TRT131119K26 10.09 8.818
13.05.2020 85T2DK13111120 TRT130520K21 10.09 7.942
11.11.2020 85T2DK14111120 TRT111120K25 10.09 7.153
19.05.2021 85T2D TRT190521T17 10.23 100.763
19.05.2021 85T2D TRT190521T25 10.23 100.763
19.05.2021 85T2DA190521 TRT190521A18 10.23 61.025
22.05.2019 85T2DK10190521 TRT220519K15 10.23 9.548
20.11.2019 85T2DK11190521 TRT201119K19 10.23 8.776
20.05.2020 85T2DK12190521 TRT200520K14 10.23 7.900
18.11.2020 85T2DK13190521 TRT181120K10 10.23 7.112
19.05.2021 85T2DK14190521 TRT190521K16 10.23 6.402
20.04.2022 85T2D TRT200422T14 9.92 101.919
20.04.2022 85T2D TRT200422T22 9.92 101.919
20.04.2022 85T2DA200422 TRT200422A15 9.92 50.564
24.04.2019 85T2DK8200422 TRT240419K22 9.92 9.401
23.10.2019 85T2DK9200422 TRT231019K25 9.92 8.931
22.04.2020 85T2DK10200422 TRT220420K21 9.92 8.047
21.10.2020 85T2DK11200422 TRT211020K24 9.92 7.251
21.04.2021 85T2DK12200422 TRT210421K21 9.92 6.533
20.10.2021 85T2DK13200422 TRT201021K24 9.92 5.887
20.04.2022 85T2DK14200422 TRT200422K21 9.92 5.304
05.06.2024 85T2D TRT050624T19 10.23 99.226
05.06.2024 85T2D TRT050624T27 10.23 99.226
05.06.2024 85T2DA0500624 TRT050624A10 10.23 32.708
12.06.2019 85T2DK4050624 TRT120619K16 10.23 9.438
11.12.2019 85T2DK5050624 TRT111219K19 10.23 8.698
10.06.2020 85T2DK6050624 TRT100620K15 10.23 7.845
09.12.2020 85T2DK7050624 TRT091220K10 10.23 7.075
09.06.2021 85T2DK8050624 TRT090621K17 10.23 6.380
08.12.2021 85T2DK9050624 TRT081221K10 10.23 5.754
08.06.2022 85T2DK10050624 TRT080622K17 10.23 5.189
07.12.2022 85T2DK11050624 TRT071222K10 10.23 4.680
07.06.2023 85T2DK12050624 TRT070623K17 10.23 4.220
06.12.2023 85T2DK13050624 TRT061223K10 10.23 3.806
05.06.2024 85T2DK14050624 TRT050624K18 10.23 3.432
02.07.2025 85T2D TRT020725T10 10.34 93.727
02.07.2025 85T2D TRT020725T28 10.34 93.727
02.07.2025 85T2DA020725 TRT020725A11 10.34 24.376
10.07.2019 85T2DK2020725 TRT100719K58 10.34 9.395
08.01.2020 85T2DK3020725 TRT080120K48 10.34 8.473
08.07.2020 85T2DK4020725 TRT080720K42 10.34 7.601
06.01.2021 85T2DK5020725 TRT060121K31 10.34 6.818
07.07.2021 85T2DK6020725 TRT070721K26 10.34 6.116
05.01.2022 85T2DK7020725 TRT050122K23 10.34 5.487
06.07.2022 85T2DK8020725 TRT060722K26 10.34 4.922
04.01.2023 85T2DK9020725 TRT040123K23 10.34 4.415
05.07.2023 85T2DK10020725 TRT050723K26 10.34 3.961
03.01.2024 85T2DK11020725 TRT030124K23 10.34 3.553
03.07.2024 85T2DK12020725 TRT030724K27 10.34 3.187
01.01.2025 85T2DK13020725 TRT010125K24 10.34 2.859
02.07.2025 85T2DK14020725 TRT020725K27 10.34 2.565
06.08.2025 85T2D TRT060825T15 9.15 102.778
06.08.2025 85T2D TRT060825T23 9.15 102.778
06.08.2025 85T2DA060825 TRT060825A16 9.15 24.784
13.02.2019 85T2DK1060825 TRT130219K35 9.15 9.011
14.08.2019 85T2DK2060825 TRT140819K38 9.15 9.277
12.02.2020 85T2DK3060825 TRT120220K33 9.15 8.344
12.08.2020 85T2DK4060825 TRT120820K37 9.15 7.505
10.02.2021 85T2DK5060825 TRT100221K26 9.15 6.750
11.08.2021 85T2DK6060825 TRT110821K29 9.15 6.071
09.02.2022 85T2DK7060825 TRT090222K28 9.15 5.460
10.08.2022 85T2DK88060825 TRT100822K29 9.15 4.911
08.02.2023 85T2DK9060825 TRT080223K28 9.15 4.417
09.08.2023 85T2DK10060825 TRT090823K21 9.15 3.973
07.02.2024 85T2DK11060825 TRT070224K28 9.15 3.573
07.08.2024 85T2DK12060825 TRT070824K22 9.15 3.213
05.02.2025 85T2DK13060825 TRT050225K29 9.15 2.890
06.08.2025 85T2DK14060825 TRT060825K22 9.15 2.599
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
Diğer Haberler
Facebookta Paylaş