3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of consumer price indexed government domestic debt
instruments issued via auction by Republic of Turkey Ministry of Treasury and Finance.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
Maturity Real Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
21.07.2021 121T2D TRT210721T11 1.50 280.865
21.07.2021 121T2D TRT210721T29 1.50 280.865
21.07.2021 121T2DA210721 TRT210721A12 1.50 276.714
21.07.2021 121T2DK20210721 TRT210721K10 1.50 4.151
23.02.2022 121T2D TRT230222T13 1.50 266.937
23.02.2022 121T2D TRT230222T21 1.50 266.937
23.02.2022 121T2DA230222 TRT230222A14 1.50 259.124
25.08.2021 121T2DK19230222 TRT250821K15 1.50 3.926
23.02.2022 121T2DK20230222 TRT230222K12 1.50 3.887
26.10.2022 121T2D TRT261022T10 1.00 254.845
26.10.2022 121T2D TRT261022T28 1.00 254.845
26.10.2022 121T2DA261022 TRT261022A11 1.00 247.324
27.10.2021 121T2DK18261022 TRT271021K19 1.00 2.541
27.04.2022 121T2DK19261022 TRT270422K16 1.00 2.507
26.10.2022 121T2DK20261022 TRT261022K19 1.00 2.473
03.05.2023 121T2D TRT030523T13 0.50 234.429
03.05.2023 121T2D TRT030523T21 0.50 234.429
03.05.2023 121T2DA030523 TRT030523A14 0.50 229.735
03.11.2021 121T2DK17030523 TRT031121K16 0.50 1.198
04.05.2022 121T2DK18030523 TRT040522K12 0.50 1.182
02.11.2022 121T2DK19030523 TRT021122K16 0.50 1.165
03.05.2023 121T2DK20030523 TRT030523K12 0.50 1.149
02.08.2023 121T2D TRT020823T11 1.50 243.471
02.08.2023 121T2D TRT020823T29 1.50 243.471
02.08.2023 121T2DA020823 TRT020823A12 1.50 226.057
04.08.2021 121T2DK16020823 TRT040821K10 1.50 3.576
02.02.2022 121T2DK17020823 TRT020222K17 1.50 3.529
03.08.2022 121T2DK18020823 TRT030822K10 1.50 3.482
01.02.2023 121T2DK19020823 TRT010223K17 1.50 3.436
02.08.2023 121T2DK20020823 TRT020823K10 1.50 3.391
08.11.2023 121T2D TRT081123T10 1.40 237.763
08.11.2023 121T2D TRT081123T28 1.40 237.763
08.11.2023 121T2DA081123 TRT081123A11 1.40 221.812
10.11.2021 121T2DK16081123 TRT101121K17 1.40 3.276
11.05.2022 121T2DK17081123 TRT110522K13 1.40 3.233
09.11.2022 121T2DK18081123 TRT091122K19 1.40 3.190
10.05.2023 121T2DK19081123 TRT100523K13 1.40 3.147
08.11.2023 121T2DK20081123 TRT081123K19 1.40 3.105
08.05.2024 121T2D TRT080524T17 1.20 222.259
08.05.2024 121T2D TRT080524T25 1.20 222.259
08.05.2024 121T2DA080524 TRT080524A18 1.20 206.854
10.11.2021 121T2DK15080524 TRT101121K25 1.20 2.654
11.05.2022 121T2DK16080524 TRT110522K21 1.20 2.619
09.11.2022 121T2DK17080524 TRT091122K27 1.20 2.584
10.05.2023 121T2DK18080524 TRT100523K21 1.20 2.550
08.11.2023 121T2DK19080524 TRT081123K27 1.20 2.516
08.05.2024 121T2DK20080524 TRT080524K16 1.20 2.482
18.09.2024 121T2D TRT180924T11 1.00 212.314
18.09.2024 121T2D TRT180924T29 1.00 212.314
18.09.2024 121T2DA180924 TRT180924A12 1.00 197.851
22.09.2021 121T2DK14180924 TRT220921K25 1.00 2.156
23.03.2022 121T2DK15180924 TRT230322K29 1.00 2.125
21.09.2022 121T2DK16180924 TRT210922K25 1.00 2.095
22.03.2023 121T2DK17180924 TRT220323K29 1.00 2.065
20.09.2023 121T2DK18180924 TRT200923K25 1.00 2.036
20.03.2024 121T2DK19180924 TRT200324K20 1.00 2.007
18.09.2024 121T2DK20180924 TRT180924K10 1.00 1.979
16.04.2025 121T2D TRT160425T17 1.00 204.544
16.04.2025 121T2D TRT160425T25 1.00 204.544
16.04.2025 121T2DA160425 TRT160425A18 1.00 188.702
20.10.2021 121T2DK13160425 TRT201021K16 1.00 2.076
20.04.2022 121T2DK14160425 TRT200422K13 1.00 2.048
19.10.2022 121T2DK15160425 TRT191022K18 1.00 2.020
19.04.2023 121T2DK16160425 TRT190423K15 1.00 1.993
18.10.2023 121T2DK17160425 TRT181023K18 1.00 1.966
17.04.2024 121T2DK18160425 TRT170424K16 1.00 1.939
16.10.2024 121T2DK19160425 TRT161024K19 1.00 1.913
16.04.2025 121T2DK20160425 TRT160425K16 1.00 1.887
14.01.2026 121T2D TRT140126T11 1.35 198.238
14.01.2026 121T2D TRT140126T29 1.35 198.238
14.01.2026 121T2DA140126 TRT140126A12 1.35 173.330
21.07.2021 121T2DK11140126 TRT210721K28 1.35 2.647
19.01.2022 121T2DK12140126 TRT190122K19 1.35 2.611
20.07.2022 121T2DK13140126 TRT200722K10 1.35 2.576
18.01.2023 121T2DK14140126 TRT180123K19 1.35 2.541
19.07.2023 121T2DK15140126 TRT190723K12 1.35 2.506
17.01.2024 121T2DK16140126 TRT170124K19 1.35 2.472
17.07.2024 121T2DK17140126 TRT170724K13 1.35 2.438
15.01.2025 121T2DK18140126 TRT150125K10 1.35 2.405
16.07.2025 121T2DK19140126 TRT160725K13 1.35 2.372
14.01.2026 121T2DK20140126 TRT140126K10 1.35 2.340
07.07.2027 121T2D TRT070727T13 1.45 171.913
07.07.2027 121T2D TRT070727T21 1.45 171.913
07.07.2027 121T2DA070727 TRT070727A14 1.45 142.527
14.07.2021 121T2DK8070727 TRT140721K27 1.45 2.465
12.01.2022 121T2DK9070727 TRT120122K24 1.45 2.429
13.07.2022 121T2DK10070727 TRT130722K19 1.45 2.394
11.01.2023 121T2DK11070727 TRT110123K16 1.45 2.359
12.07.2023 121T2DK12070727 TRT120723K19 1.45 2.324
10.01.2024 121T2DK13070727 TRT100124K16 1.45 2.290
10.07.2024 121T2DK14070727 TRT100724K10 1.45 2.257
08.01.2025 121T2DK15070727 TRT080125K19 1.45 2.224
09.07.2025 121T2DK16070727 TRT090725K12 1.45 2.192
07.01.2026 121T2DK17070727 TRT070126K19 1.45 2.160
08.07.2026 121T2DK18070727 TRT080726K12 1.45 2.128
06.01.2027 121T2DK19070727 TRT060127K19 1.45 2.097
07.07.2027 121T2DK20070727 TRT070727K12 1.45 2.067
12.01.2028 121T2D TRT120128T11 1.45 164.395
12.01.2028 121T2D TRT120128T29 1.45 164.395
12.01.2028 121T2DA120128 TRT120128A12 1.45 134.339
21.07.2021 121T2DK7120128 TRT210721K44 1.45 2.358
19.01.2022 121T2DK8120128 TRT190122K35 1.45 2.323
20.07.2022 121T2DK9120128 TRT200722K36 1.45 2.290
18.01.2023 121T2DK10120128 TRT180123K35 1.45 2.256
19.07.2023 121T2DK11120128 TRT190723K20 1.45 2.223
17.01.2024 121T2DK12120128 TRT170124K27 1.45 2.191
17.07.2024 121T2DK13120128 TRT170724K21 1.45 2.159
15.01.2025 121T2DK14120128 TRT150125K28 1.45 2.127
16.07.2025 121T2DK15120128 TRT160725K21 1.45 2.096
14.01.2026 121T2DK16120128 TRT140126K28 1.45 2.066
15.07.2026 121T2DK17120128 TRT150726K13 1.45 2.036
13.01.2027 121T2DK18120128 TRT130127K10 1.45 2.006
14.07.2027 121T2DK19120128 TRT140727K13 1.45 1.977
12.01.2028 121T2DK20120128 TRT120128K10 1.45 1.948
28.06.2028 121T2D TRT280628T18 1.65 158.646
28.06.2028 121T2D TRT280628T26 1.65 158.646
28.06.2028 121T2DA280628 TRT280628A19 1.65 124.422
07.07.2021 121T2DK6280628 TRT070721K18 1.65 2.525
05.01.2022 121T2DK7280628 TRT050122K15 1.65 2.488
06.07.2022 121T2DK8280628 TRT060722K18 1.65 2.452
04.01.2023 121T2DK9280628 TRT040123K15 1.65 2.416
05.07.2023 121T2DK10280628 TRT050723K18 1.65 2.380
03.01.2024 121T2DK11280628 TRT030124K15 1.65 2.345
03.07.2024 121T2DK12280628 TRT030724K19 1.65 2.311
01.01.2025 121T2DK13280628 TRT010125K16 1.65 2.277
02.07.2025 121T2DK14280628 TRT020725K19 1.65 2.243
31.12.2025 121T2DK15280628 TRT311225K17 1.65 2.211
01.07.2026 121T2DK16280628 TRT010726K19 1.65 2.178
30.12.2026 121T2DK17280628 TRT301226K17 1.65 2.146
30.06.2027 121T2DK18280628 TRT300627K14 1.65 2.115
29.12.2027 121T2DK19280628 TRT291227K19 1.65 2.084
28.06.2028 121T2DK20280628 TRT280628K17 1.65 2.053
28.05.2031 121T2D TRT280531T14 1.50 98.976
28.05.2031 121T2D TRT280531T22 1.50 98.976
28.05.2031 121T2DA280531 TRT280531A15 1.50 73.318
08.12.2021 121T2DK1280531 TRT081221K36 1.50 1.484
08.06.2022 121T2DK2280531 TRT080622K33 1.50 1.461
07.12.2022 121T2DK3280531 TRT071222K36 1.50 1.438
07.06.2023 121T2DK4280531 TRT070623K33 1.50 1.416
06.12.2023 121T2DK5280531 TRT061223K36 1.50 1.393
05.06.2024 121T2DK6280531 TRT050624K34 1.50 1.372
04.12.2024 121T2DK7280531 TRT041224K11 1.50 1.350
04.06.2025 121T2DK8280531 TRT040625K18 1.50 1.329
03.12.2025 121T2DK9280531 TRT031225K11 1.50 1.308
03.06.2026 121T2DK10280531 TRT030626K18 1.50 1.288
02.12.2026 121T2DK11280531 TRT021226K11 1.50 1.268
02.06.2027 121T2DK12280531 TRT020627K18 1.50 1.248
01.12.2027 121T2DK13280531 TRT011227K11 1.50 1.228
31.05.2028 121T2DK14280531 TRT310528K13 1.50 1.209
29.11.2028 121T2DK15280531 TRT291128K19 1.50 1.190
30.05.2029 121T2DK16280531 TRT300529K13 1.50 1.171
28.11.2029 121T2DK17280531 TRT281129K19 1.50 1.153
29.05.2030 121T2DK18280531 TRT290530K13 1.50 1.135
27.11.2030 121T2DK19280531 TRT271130K17 1.50 1.117
28.05.2031 121T2DK20280531 TRT280531K13 1.50 1.100
10.01.2024 61T2D TRT100124T17 2.10 143.037
10.01.2024 61T2D TRT100124T25 2.10 143.037
10.01.2024 61T2DA100124 TRT100124A18 2.10 126.716
14.07.2021 61T2DK5100124 TRT140721K35 2.10 2.780
12.01.2022 61T2DK6100124 TRT120122K32 2.10 2.756
13.07.2022 61T2DK7100124 TRT130722K27 2.10 2.732
11.01.2023 61T2DK8100124 TRT110123K24 2.10 2.708
12.07.2023 61T2DK9100124 TRT120723K27 2.10 2.684
10.01.2024 61T2DK10100124 TRT100124K24 2.10 2.661
05.06.2024 61T2D TRT050624T35 2.05 137.541
05.06.2024 61T2D TRT050624T43 2.05 137.541
05.06.2024 61T2DA050624 TRT050624A28 2.05 122.103
08.12.2021 61T2DK5050624 TRT081221K28 2.05 2.644
08.06.2022 61T2DK6050624 TRT080622K25 2.05 2.615
07.12.2022 61T2DK7050624 TRT071222K28 2.05 2.587
07.06.2023 61T2DK8050624 TRT070623K25 2.05 2.558
06.12.2023 61T2DK9050624 TRT061223K28 2.05 2.531
05.06.2024 61T2DK10050624 TRT050624K26 2.05 2.503
06.11.2024 61T2D TRT061124T11 1.60 128.380
06.11.2024 61T2D TRT061124T29 1.60 128.380
06.11.2024 61T2DA061124 TRT061124A12 1.60 115.038
10.11.2021 61T2DK4061124 TRT101121K33 1.60 1.972
11.05.2022 61T2DK5061124 TRT110522K39 1.60 1.950
09.11.2022 61T2DK6061124 TRT091122K35 1.60 1.928
10.05.2023 61T2DK7061124 TRT100523K39 1.60 1.905
08.11.2023 61T2DK8061124 TRT081123K35 1.60 1.884
08.05.2024 61T2DK9061124 TRT080524K24 1.60 1.862
06.11.2024 61T2DK10061124 TRT061124K10 1.60 1.841
29.01.2025 61T2D TRT290125T15 1.18 119.660
29.01.2025 61T2D TRT290125T23 1.18 119.660
29.01.2025 61T2DA290125 TRT290125A16 1.18 108.855
04.08.2021 61T2DK3290125 TRT040821K28 1.18 1.419
02.02.2022 61T2DK4290125 TRT020222K25 1.18 1.399
03.08.2022 61T2DK5290125 TRT030822K28 1.18 1.379
01.02.2023 61T2DK6290125 TRT010223K25 1.18 1.360
02.08.2023 61T2DK7290125 TRT020823K28 1.18 1.340
31.01.2024 61T2DK8290125 TRT310124K11 1.18 1.321
31.07.2024 61T2DK9290125 TRT310724K15 1.18 1.303
29.01.2025 61T2DK10290125 TRT290125K14 1.18 1.284
18.06.2025 61T2D TRT180625T13 0.75 111.172
18.06.2025 61T2D TRT180625T21 0.75 111.172
18.06.2025 61T2DA180625 TRT180625A14 0.75 103.750
23.06.2021 61T2DK2180625 TRT230621K27 0.75 0.873
22.12.2021 61T2DK3180625 TRT221221K20 0.75 0.861
22.06.2022 61T2DK4180625 TRT220622K27 0.75 0.848
21.12.2022 61T2DK5180625 TRT211222K20 0.75 0.836
21.06.2023 61T2DK6180625 TRT210623K27 0.75 0.824
20.12.2023 61T2DK7180625 TRT201223K12 0.75 0.812
19.06.2024 61T2DK8180625 TRT190624K12 0.75 0.801
18.12.2024 61T2DK9180625 TRT181224K15 0.75 0.789
18.06.2025 61T2DK10180625 TRT180625K12 0.75 0.778
08.05.2030 121TDOZ TRT080530T19 0.00 98.379
4- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1000 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1000 pieces
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1000 pieces)
__________ _______________ ____________ ____________ _________________________
06.10.2021 24TA2 TRT061021T15 1.00 511.989577
13.10.2021 24TA2 TRT131021T16 1.00 511.793423
20.10.2021 24TA2 TRT201021T17 1.00 511.597269
27.10.2021 24TA2 TRT271021T10 1.00 511.401115
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
09.07.2021 12TA2 TRT090721T17 0.75 513.362653
08.10.2021 12TA2 TRT081021T13 0.75 511.450153
20.05.2022 12TA2 TRT200522T13 0.75 510.567461
17.09.2021 24TA2 TRT170921T15 1.00 512.521994
31.01.2022 24TA2 TRT310122T14 0.38 511.448192
21.02.2024 36TA2 TRT210224T13 1.15 513.641472
20.03.2024 36TA2 TRT200324T39 1.15 512.739164
12.04.2024 36TA2 TRT120424T12 1.15 511.997983
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
17.12.2021 24T232 TRT171221F16 0.75 10,428.52
02.02.2024 36T232 TRT020224F12 1.40 10,456.37
24.05.2024 36T232 TRT240524F13 1.50 10,368.38
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 1042 9,098.59
24.04.2024 61TOZ32 TRT240424F22 1042 10,351.30
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent)
__________ _______________ ____________ ____________ _________________________
16.07.2021 12T201 TRT160721F14 1.25 8,626.82
12.08.2022 24T201 TRT120822F16 1.75 8,639.72
26.07.2023 36T201 TRT260723F10 1.50 8,636.30
25.08.2023 36T201 TRT250823F10 1.87 8,634.42
7- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN TÜRK LİRASI GECELİK
REFERANS FAİZ ORANINA ENDEKSLİ ÖZEL TERTİP DEVLET İÇ BORÇLANMA SENETLERİNİN
DEĞERLERİ AŞAĞIDADIR.
Below are the values of Turkish Lira Overnight Reference Rate indexed
government domestic debt instruments issued via private placement
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
16.04.2025 61T4DOZ TRT160425T33 4.67 102.471
16.04.2025 61T4DOZ TRT160425T41 4.67 102.471
16.04.2025 61T4DOZA160425 TRT160425A26 4.67 51.919
21.07.2021 61T4DOZK5160425 TRT210721K51 4.67 4.597
20.10.2021 61T4DOZK6160425 TRT201021K57 4.67 4.060
19.01.2022 61T4DOZK7160425 TRT190122K43 4.67 3.890
20.04.2022 61T4DOZK8160425 TRT200422K47 4.67 3.728
20.07.2022 61T4DOZK9160425 TRT200722K44 4.67 3.572
19.10.2022 61T4DOZK10160425 TRT191022K34 4.67 3.423
18.01.2023 61T4DOZK11160425 TRT180123K43 4.67 3.280
19.04.2023 61T4DOZK12160425 TRT190423K31 4.67 3.144
19.07.2023 61T4DOZK13160425 TRT190723K38 4.67 3.012
18.10.2023 61T4DOZK14160425 TRT181023K34 4.67 2.887
17.01.2024 61T4DOZK15160425 TRT170124K35 4.67 2.766
17.04.2024 61T4DOZK16160425 TRT170424K24 4.67 2.651
17.07.2024 61T4DOZK17160425 TRT170724K39 4.67 2.540
16.10.2024 61T4DOZK18160425 TRT161024K27 4.67 2.434
15.01.2025 61T4DOZK19160425 TRT150125K36 4.67 2.332
16.04.2025 61T4DOZK20160425 TRT160425K24 4.67 2.235
8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
18.08.2021 24D2 TRD180821T13 7.40 104.365
18.08.2021 24D2 TRD180821T21 7.40 104.365
18.08.2021 24D2A180821 TRD180821A14 7.40 97.174
18.08.2021 24D2K4180821 TRD180821K12 7.40 7.191
15.12.2021 24D2 TRD151221T10 5.75 97.333
15.12.2021 24D2 TRD151221T28 5.75 97.333
15.12.2021 24D2A151221 TRD151221A11 5.75 92.041
15.12.2021 24D2K4151221 TRD151221K19 5.75 5.292
26.01.2022 24D2 TRD260122T19 4.88 99.400
26.01.2022 24D2 TRD260122T27 4.88 99.400
26.01.2022 24D2A260122 TRD260122A10 4.88 90.210
28.07.2021 24D2K3260122 TRD280721K11 4.88 4.788
26.01.2022 24D2K4260122 TRD260122K18 4.88 4.402
09.02.2022 24D2 TRD090222T19 4.89 98.777
09.02.2022 24D2 TRD090222T27 4.89 98.777
09.02.2022 24D2A090222 TRD090222A10 4.89 89.627
11.08.2021 24D2K3090222 TRD110821K27 4.89 4.767
09.02.2022 24D2K4090222 TRD090222K26 4.89 4.383
23.03.2022 24D2 TRD230322T10 5.33 97.677
23.03.2022 24D2 TRD230322T28 5.33 97.677
23.03.2022 24D2A230322 TRD230322A11 5.33 87.895
22.09.2021 24D2K3230322 TRD220921K23 5.33 5.097
23.03.2022 24D2K4230322 TRD230322K19 5.33 4.685
11.05.2022 24D2 TRD110522T12 4.70 94.342
11.05.2022 24D2 TRD110522T20 4.70 94.342
11.05.2022 24D2A110522 TRD110522A13 4.70 85.909
10.11.2021 24D2K3110522 TRD101121K15 4.70 4.395
11.05.2022 24D2K4110522 TRD110522K11 4.70 4.038
06.07.2022 24D2 TRD060722T17 4.75 96.691
06.07.2022 24D2 TRD060722T25 4.75 96.691
06.07.2022 24D2A060722 TRD060722A18 4.75 83.683
07.07.2021 24D2K2060722 TRD070721K16 4.75 4.706
05.01.2022 24D2K3060722 TRD050122K13 4.75 4.327
06.07.2022 24D2K4060722 TRD060722K16 4.75 3.975
08.02.2023 24D2 TRD080223T19 6.95 99.459
08.02.2023 24D2 TRD080223T27 6.95 99.459
08.02.2023 24D2A080223 TRD080223A10 6.95 75.488
11.08.2021 24D2K1080223 TRD110821K35 6.95 6.775
09.02.2022 24D2K2080223 TRD090222K34 6.95 6.229
10.08.2022 24D2K3080223 TRD100822K27 6.95 5.721
08.02.2023 24D2K4080223 TRD080223K18 6.95 5.246
21.08.2024 49D2 TRD210824T15 6.80 93.827
21.08.2024 49D2 TRD210824T23 6.80 93.827
21.08.2024 49D2A210824 TRD210824A16 6.80 57.655
25.08.2021 49D2K2210824 TRD250821K13 6.80 6.587
23.02.2022 49D2K3210824 TRD230222K10 6.80 6.055
24.08.2022 49D2K4210824 TRD240822K13 6.80 5.561
22.02.2023 49D2K5210824 TRD220223K10 6.80 5.099
23.08.2023 49D2K6210824 TRD230823K13 6.80 4.671
21.02.2024 49D2K7210824 TRD210224K10 6.80 4.278
21.08.2024 49D2K8210824 TRD210824K14 6.80 3.921
14.07.2021 61D2 TRD140721T18 4.70 103.396
14.07.2021 61D2 TRD140721T26 4.70 103.396
14.07.2021 61D2A140721 TRD140721A19 4.70 98.755
14.07.2021 61D2K10140721 TRD140721K17 4.70 4.641
10.08.2022 61D2 TRD100822T10 5.38 96.810
10.08.2022 61D2 TRD100822T28 5.38 96.810
10.08.2022 61D2A100822 TRD100822A11 5.38 82.314
11.08.2021 61D2K8100822 TRD110821K19 5.38 5.245
09.02.2022 61D2K9100822 TRD090222K18 5.38 4.822
10.08.2022 61D2K10100822 TRD100822K19 5.38 4.429
03.12.2025 61D2 TRD031225T10 6.60 86.060
03.12.2025 61D2 TRD031225T28 6.60 86.060
03.12.2025 61D2A031225 TRD031225A11 6.60 46.275
08.12.2021 61D2K2031225 TRD081221K26 6.60 6.094
08.06.2022 61D2K3031225 TRD080622K23 6.60 5.596
07.12.2022 61D2K4031225 TRD071222K26 6.60 5.135
07.06.2023 61D2K5031225 TRD070623K23 6.60 4.705
06.12.2023 61D2K6031225 TRD061223K18 6.60 4.310
05.06.2024 61D2K7031225 TRD050624K16 6.60 3.948
04.12.2024 61D2K8031225 TRD041224K19 6.60 3.620
04.06.2025 61D2K9031225 TRD040625K16 6.60 3.323
03.12.2025 61D2K10031225 TRD031225K19 6.60 3.054
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
28.05.2031 121D2D TRD280531T12 1.59 100.686
28.05.2031 121D2D TRD280531T20 1.59 100.686
28.05.2031 121D2DA280531 TRD280531A13 1.59 73.462
08.12.2021 121D2DK1280531 TRD081221K34 1.59 1.573
08.06.2022 121D2DK2280531 TRD080622K31 1.59 1.549
07.12.2022 121D2DK3280531 TRD071222K34 1.59 1.525
07.06.2023 121D2DK4280531 TRD070623K31 1.59 1.501
06.12.2023 121D2DK5280531 TRD061223K26 1.59 1.478
05.06.2024 121D2DK6280531 TRD050624K24 1.59 1.455
04.12.2024 121D2DK7280531 TRD041224K27 1.59 1.432
04.06.2025 121D2DK8280531 TRD040625K24 1.59 1.410
03.12.2025 121D2DK9280531 TRD031225K27 1.59 1.388
03.06.2026 121D2DK10280531 TRD030626K16 1.59 1.366
02.12.2026 121D2DK11280531 TRD021226K19 1.59 1.345
02.06.2027 121D2DK12280531 TRD020627K16 1.59 1.324
01.12.2027 121D2DK13280531 TRD011227K19 1.59 1.304
31.05.2028 121D2DK14280531 TRD310528K11 1.59 1.283
29.11.2028 121D2DK15280531 TRD291128K17 1.59 1.263
30.05.2029 121D2DK16280531 TRD300529K11 1.59 1.244
28.11.2029 121D2DK17280531 TRD281129K17 1.59 1.224
29.05.2030 121D2DK18280531 TRD290530K11 1.59 1.205
27.11.2030 121D2DK19280531 TRD271130K15 1.59 1.187
28.05.2031 121D2DK20280531 TRD280531K11 1.59 1.168
25.10.2023 42D2D TRD251023T18 0.79 118.183
25.10.2023 42D2D TRD251023T26 0.79 118.183
25.10.2023 42D2DA251023 TRD251023A19 0.79 113.623
27.10.2021 42D2DK3251023 TRD271021K17 0.79 0.926
27.04.2022 42D2DK4251023 TRD270422K14 0.79 0.919
26.10.2022 42D2DK5251023 TRD261022K17 0.79 0.912
26.04.2023 42D2DK6251023 TRD260423K14 0.79 0.905
25.10.2023 42D2DK7251023 TRD251023K17 0.79 0.898
22.09.2021 61D2D TRD220921T16 1.12 188.926
22.09.2021 61D2D TRD220921T24 1.12 188.926
22.09.2021 61D2DA220921 TRD220921A17 1.12 186.833
22.09.2021 61D2DK10220921 TRD220921K15 1.12 2.093
12.10.2022 61D2D TRD121022T14 1.40 169.736
12.10.2022 61D2D TRD121022T22 1.40 169.736
12.10.2022 61D2DA121022 TRD121022A15 1.40 162.788
13.10.2021 61D2DK8121022 TRD131021K13 1.40 2.353
13.04.2022 61D2DK9121022 TRD130422K10 1.40 2.316
12.10.2022 61D2DK10121022 TRD121022K13 1.40 2.279
07.06.2023 61D2D TRD070623T16 1.58 158.804
07.06.2023 61D2D TRD070623T24 1.58 158.804
07.06.2023 61D2DA070623 TRD070623A17 1.58 149.216
08.12.2021 61D2DK7070623 TRD081221K18 1.58 2.436
08.06.2022 61D2DK8070623 TRD080622K15 1.58 2.410
07.12.2022 61D2DK9070623 TRD071222K18 1.58 2.384
07.06.2023 61D2DK10070623 TRD070623K15 1.58 2.358
30.10.2024 61D2D TRD301024T10 1.63 133.513
30.10.2024 61D2D TRD301024T28 1.63 133.513
30.10.2024 61D2DA301024 TRD301024A11 1.63 119.609
03.11.2021 61D2DK4301024 TRD031121K14 1.63 2.023
04.05.2022 61D2DK5301024 TRD040522K10 1.63 2.011
02.11.2022 61D2DK6301024 TRD021122K14 1.63 1.998
03.05.2023 61D2DK7301024 TRD030523K10 1.63 1.986
01.11.2023 61D2DK8301024 TRD011123K14 1.63 1.974
01.05.2024 61D2DK9301024 TRD010524K11 1.63 1.962
30.10.2024 61D2DK10301024 TRD301024K19 1.63 1.950
02.04.2025 61D2D TRD020425T11 1.70 118.998
02.04.2025 61D2D TRD020425T29 1.70 118.998
02.04.2025 61D2DA020425 TRD020425A12 1.70 103.986
06.10.2021 61D2DK3020425 TRD061021K12 1.70 1.989
06.04.2022 61D2DK4020425 TRD060422K19 1.70 1.956
05.10.2022 61D2DK5020425 TRD051022K12 1.70 1.923
05.04.2023 61D2DK6020425 TRD050423K19 1.70 1.891
04.10.2023 61D2DK7020425 TRD041023K12 1.70 1.859
03.04.2024 61D2DK8020425 TRD030424K10 1.70 1.828
02.10.2024 61D2DK9020425 TRD021024K13 1.70 1.798
02.04.2025 61D2DK10020425 TRD020425K10 1.70 1.768
17.09.2025 61D2D TRD170925T19 0.95 115.455
17.09.2025 61D2D TRD170925T27 0.95 115.455
17.09.2025 61D2DA170925 TRD170925A10 0.95 106.114
22.09.2021 61D2DK2170925 TRD220921K31 0.95 1.068
23.03.2022 61D2DK3170925 TRD230322K27 0.95 1.061
21.09.2022 61D2DK4170925 TRD210922K15 0.95 1.053
22.03.2023 61D2DK5170925 TRD220323K19 0.95 1.045
20.09.2023 61D2DK6170925 TRD200923K15 0.95 1.038
20.03.2024 61D2DK7170925 TRD200324K10 0.95 1.030
18.09.2024 61D2DK8170925 TRD180924K18 0.95 1.023
19.03.2025 61D2DK9170925 TRD190325K12 0.95 1.015
17.09.2025 61D2DK10170925 TRD170925K18 0.95 1.008
15.04.2026 61D2D TRD150426T15 1.43 102.927
15.04.2026 61D2D TRD150426T23 1.43 102.927
15.04.2026 61D2DA150426 TRD150426A16 1.43 89.313
20.10.2021 61D2DK1150426 TRD201021K14 1.43 1.449
20.04.2022 61D2DK2150426 TRD200422K11 1.43 1.429
19.10.2022 61D2DK3150426 TRD191022K16 1.43 1.409
19.04.2023 61D2DK4150426 TRD190423K13 1.43 1.389
18.10.2023 61D2DK5150426 TRD181023K16 1.43 1.370
17.04.2024 61D2DK6150426 TRD170424K14 1.43 1.351
16.10.2024 61D2DK7150426 TRD161024K17 1.43 1.332
16.04.2025 61D2DK8150426 TRD160425K14 1.43 1.313
15.10.2025 61D2DK9150426 TRD151025K17 1.43 1.295
15.04.2026 61D2DK10150426 TRD150426K14 1.43 1.277
3- (a) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1000 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1000 pieces issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1000 pieces)
__________ _______________ ____________ ______________ _______________________
06.10.2021 24DA2 TRD061021T13 1.00 511.989577
13.10.2021 24DA2 TRD131021T14 1.00 511.793423
20.10.2021 24DA2 TRD201021T15 1.00 511.597269
27.10.2021 24DA2 TRD271021T18 1.00 511.401115
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
09.07.2021 12DA2 TRD090721T15 0.75 513.362653
08.10.2021 12DA2 TRD081021T11 0.75 511.450153
20.05.2022 12DA2 TRD200522T11 0.75 510.567461
18.06.2021 24DA2 TRD180621T15 1.00 515.071994
17.09.2021 24DA2 TRD170921T13 1.00 512.521994
31.01.2022 24DA2 TRD310122T12 0.38 511.448192
21.02.2024 36DA2 TRD210224T11 1.15 513.641472
20.03.2024 36DA2 TRD200324T11 1.15 512.739164
12.04.2024 36DA2 TRD120424T10 1.15 511.997983
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
02.02.2024 36D232 TRD020224F10 1.40 10,456.37
24.05.2024 36D232 TRD240524F11 1.50 10,368.38
5- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ABD Doları KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 USD equivalent)
__________ _______________ ____________ ______________ _______________________
16.07.2021 12D201 TRD160721F12 1.25 8,626.82
25.02.2022 24D201 TRD250222F15 1.75 8,628.19
26.07.2023 36D201 TRD260723F18 1.50 8,636.30
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
Diğer Haberler
FED/POWELL: KISA VADEDE VARLIK ALIM SÜRECİ HAKKINDA TARTIŞMAYA BAŞLAYACAĞIZ
FED/POWELL: FAİZ ARTIŞI TARTIŞMAK İÇİN ERKEN
FED/POWELL: NOKTA TAHMİNLERİ GELECEKTEKİ FAİZ HAREKETLERİ İÇİN İYİ BİR TAHMİN DEĞİLDİR
FED/POWELL: ENFLASYON BEKLENTİLERİ ŞU AN İYİ BİR YERDE
FED/POWELL: İLERLEME DEVAM EDERSE SONRAKİ TOPLANTILARDA VARLIK ALIMINI AZALTMAK İÇİN BİR PLANI DEĞERLENDİRMEK UYGN OLACAKTIR
FED/POWELL: FED'İN 2023 YILI ENFLASYONU İÇİN TAHMİNLERİ HEDEFLERİMİZLE UYUMLU
FED/POWELL: YÜKSEK ENFLASYON, YENİDEN AÇILMANIN ETKİLEDİĞİ SEKTÖRLERDEKİ YÜKSEK FİYATLARDAN GELİYOR, BU ZAMANLA TERSE DÖNECEKTİR
Facebookta Paylaş