3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of consumer price indexed government domestic debt
instruments issued via auction by Republic of Turkey Ministry of Treasury and Finance.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
Maturity Real Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
21.07.2021 121T2D TRT210721T11 1.50 266.892
21.07.2021 121T2D TRT210721T29 1.50 266.892
21.07.2021 121T2DA210721 TRT210721A12 1.50 262.948
21.07.2021 121T2DK20210721 TRT210721K10 1.50 3.944
23.02.2022 121T2D TRT230222T13 1.50 258.921
23.02.2022 121T2D TRT230222T21 1.50 258.921
23.02.2022 121T2DA230222 TRT230222A14 1.50 247.726
24.02.2021 121T2DK18230222 TRT240221K12 1.50 3.747
25.08.2021 121T2DK19230222 TRT250821K15 1.50 3.732
23.02.2022 121T2DK20230222 TRT230222K12 1.50 3.716
26.10.2022 121T2D TRT261022T10 1.00 248.152
26.10.2022 121T2D TRT261022T28 1.00 248.152
26.10.2022 121T2DA261022 TRT261022A11 1.00 238.514
28.04.2021 121T2DK17261022 TRT280421K16 1.00 2.434
27.10.2021 121T2DK18261022 TRT271021K19 1.00 2.418
27.04.2022 121T2DK19261022 TRT270422K16 1.00 2.401
26.10.2022 121T2DK20261022 TRT261022K19 1.00 2.385
03.05.2023 121T2D TRT030523T13 0.50 226.604
03.05.2023 121T2D TRT030523T21 0.50 226.604
03.05.2023 121T2DA030523 TRT030523A14 0.50 220.974
05.05.2021 121T2DK16030523 TRT050521K12 0.50 1.147
03.11.2021 121T2DK17030523 TRT031121K16 0.50 1.137
04.05.2022 121T2DK18030523 TRT040522K12 0.50 1.126
02.11.2022 121T2DK19030523 TRT021122K16 0.50 1.115
03.05.2023 121T2DK20030523 TRT030523K12 0.50 1.105
02.08.2023 121T2D TRT020823T11 1.50 234.697
02.08.2023 121T2D TRT020823T29 1.50 234.697
02.08.2023 121T2DA020823 TRT020823A12 1.50 218.056
04.08.2021 121T2DK16020823 TRT040821K10 1.50 3.386
02.02.2022 121T2DK17020823 TRT020222K17 1.50 3.357
03.08.2022 121T2DK18020823 TRT030822K10 1.50 3.328
01.02.2023 121T2DK19020823 TRT010223K17 1.50 3.299
02.08.2023 121T2DK20020823 TRT020823K10 1.50 3.271
08.11.2023 121T2D TRT081123T10 1.40 232.659
08.11.2023 121T2D TRT081123T28 1.40 232.659
08.11.2023 121T2DA081123 TRT081123A11 1.40 214.251
12.05.2021 121T2DK15081123 TRT120521K13 1.40 3.137
10.11.2021 121T2DK16081123 TRT101121K17 1.40 3.109
11.05.2022 121T2DK17081123 TRT110522K13 1.40 3.081
09.11.2022 121T2DK18081123 TRT091122K19 1.40 3.054
10.05.2023 121T2DK19081123 TRT100523K13 1.40 3.027
08.11.2023 121T2DK20081123 TRT081123K19 1.40 3.000
08.05.2024 121T2D TRT080524T17 1.20 215.349
08.05.2024 121T2D TRT080524T25 1.20 215.349
08.05.2024 121T2DA080524 TRT080524A18 1.20 198.146
12.05.2021 121T2DK14080524 TRT120521K21 1.20 2.539
10.11.2021 121T2DK15080524 TRT101121K25 1.20 2.511
11.05.2022 121T2DK16080524 TRT110522K21 1.20 2.484
09.11.2022 121T2DK17080524 TRT091122K27 1.20 2.457
10.05.2023 121T2DK18080524 TRT100523K21 1.20 2.430
08.11.2023 121T2DK19080524 TRT081123K27 1.20 2.404
08.05.2024 121T2DK20080524 TRT080524K16 1.20 2.378
18.09.2024 121T2D TRT180924T11 1.00 206.423
18.09.2024 121T2D TRT180924T29 1.00 206.423
18.09.2024 121T2DA180924 TRT180924A12 1.00 190.560
24.03.2021 121T2DK13180924 TRT240321K29 1.00 2.062
22.09.2021 121T2DK14180924 TRT220921K25 1.00 2.039
23.03.2022 121T2DK15180924 TRT230322K29 1.00 2.016
21.09.2022 121T2DK16180924 TRT210922K25 1.00 1.993
22.03.2023 121T2DK17180924 TRT220323K29 1.00 1.971
20.09.2023 121T2DK18180924 TRT200923K25 1.00 1.949
20.03.2024 121T2DK19180924 TRT200324K20 1.00 1.927
18.09.2024 121T2DK20180924 TRT180924K10 1.00 1.906
16.04.2025 121T2D TRT160425T17 1.00 198.359
16.04.2025 121T2D TRT160425T25 1.00 198.359
16.04.2025 121T2DA160425 TRT160425A18 1.00 181.281
21.04.2021 121T2DK12160425 TRT210421K13 1.00 1.985
20.10.2021 121T2DK13160425 TRT201021K16 1.00 1.962
20.04.2022 121T2DK14160425 TRT200422K13 1.00 1.940
19.10.2022 121T2DK15160425 TRT191022K18 1.00 1.919
19.04.2023 121T2DK16160425 TRT190423K15 1.00 1.897
18.10.2023 121T2DK17160425 TRT181023K18 1.00 1.875
17.04.2024 121T2DK18160425 TRT170424K16 1.00 1.854
16.10.2024 121T2DK19160425 TRT161024K19 1.00 1.833
16.04.2025 121T2DK20160425 TRT160425K16 1.00 1.813
14.01.2026 121T2D TRT140126T11 1.35 187.023
14.01.2026 121T2D TRT140126T29 1.35 187.023
14.01.2026 121T2DA140126 TRT140126A12 1.35 163.533
21.07.2021 121T2DK11140126 TRT210721K28 1.35 2.495
19.01.2022 121T2DK12140126 TRT190122K19 1.35 2.462
20.07.2022 121T2DK13140126 TRT200722K10 1.35 2.428
18.01.2023 121T2DK14140126 TRT180123K19 1.35 2.396
19.07.2023 121T2DK15140126 TRT190723K12 1.35 2.363
17.01.2024 121T2DK16140126 TRT170124K19 1.35 2.331
17.07.2024 121T2DK17140126 TRT170724K13 1.35 2.300
15.01.2025 121T2DK18140126 TRT150125K10 1.35 2.269
16.07.2025 121T2DK19140126 TRT160725K13 1.35 2.238
14.01.2026 121T2DK20140126 TRT140126K10 1.35 2.208
07.07.2027 121T2D TRT070727T13 1.45 168.843
07.07.2027 121T2D TRT070727T21 1.45 168.843
07.07.2027 121T2DA070727 TRT070727A14 1.45 140.504
14.07.2021 121T2DK8070727 TRT140721K27 1.45 2.329
12.01.2022 121T2DK9070727 TRT120122K24 1.45 2.303
13.07.2022 121T2DK10070727 TRT130722K19 1.45 2.277
11.01.2023 121T2DK11070727 TRT110123K16 1.45 2.252
12.07.2023 121T2DK12070727 TRT120723K19 1.45 2.227
10.01.2024 121T2DK13070727 TRT100124K16 1.45 2.202
10.07.2024 121T2DK14070727 TRT100724K10 1.45 2.178
08.01.2025 121T2DK15070727 TRT080125K19 1.45 2.154
09.07.2025 121T2DK16070727 TRT090725K12 1.45 2.130
07.01.2026 121T2DK17070727 TRT070126K19 1.45 2.107
08.07.2026 121T2DK18070727 TRT080726K12 1.45 2.083
06.01.2027 121T2DK19070727 TRT060127K19 1.45 2.060
07.07.2027 121T2DK20070727 TRT070727K12 1.45 2.037
12.01.2028 121T2D TRT120128T11 1.45 159.750
12.01.2028 121T2D TRT120128T29 1.45 159.750
12.01.2028 121T2DA120128 TRT120128A12 1.45 130.935
21.07.2021 121T2DK7120128 TRT210721K44 1.45 2.226
19.01.2022 121T2DK8120128 TRT190122K35 1.45 2.199
20.07.2022 121T2DK9120128 TRT200722K36 1.45 2.172
18.01.2023 121T2DK10120128 TRT180123K35 1.45 2.145
19.07.2023 121T2DK11120128 TRT190723K20 1.45 2.119
17.01.2024 121T2DK12120128 TRT170124K27 1.45 2.094
17.07.2024 121T2DK13120128 TRT170724K21 1.45 2.068
15.01.2025 121T2DK14120128 TRT150125K28 1.45 2.043
16.07.2025 121T2DK15120128 TRT160725K21 1.45 2.018
14.01.2026 121T2DK16120128 TRT140126K28 1.45 1.994
15.07.2026 121T2DK17120128 TRT150726K13 1.45 1.970
13.01.2027 121T2DK18120128 TRT130127K10 1.45 1.946
14.07.2027 121T2DK19120128 TRT140727K13 1.45 1.922
12.01.2028 121T2DK20120128 TRT120128K10 1.45 1.899
28.06.2028 121T2D TRT280628T18 1.65 154.377
28.06.2028 121T2D TRT280628T26 1.65 154.377
28.06.2028 121T2DA280628 TRT280628A19 1.65 121.540
07.07.2021 121T2DK6280628 TRT070721K18 1.65 2.383
05.01.2022 121T2DK7280628 TRT050122K15 1.65 2.354
06.07.2022 121T2DK8280628 TRT060722K18 1.65 2.325
04.01.2023 121T2DK9280628 TRT040123K15 1.65 2.297
05.07.2023 121T2DK10280628 TRT050723K18 1.65 2.268
03.01.2024 121T2DK11280628 TRT030124K15 1.65 2.241
03.07.2024 121T2DK12280628 TRT030724K19 1.65 2.213
01.01.2025 121T2DK13280628 TRT010125K16 1.65 2.186
02.07.2025 121T2DK14280628 TRT020725K19 1.65 2.159
31.12.2025 121T2DK15280628 TRT311225K17 1.65 2.133
01.07.2026 121T2DK16280628 TRT010726K19 1.65 2.107
30.12.2026 121T2DK17280628 TRT301226K17 1.65 2.081
30.06.2027 121T2DK18280628 TRT300627K14 1.65 2.055
29.12.2027 121T2DK19280628 TRT291227K19 1.65 2.030
28.06.2028 121T2DK20280628 TRT280628K17 1.65 2.005
10.01.2024 61T2D TRT100124T17 2.10 135.258
10.01.2024 61T2D TRT100124T25 2.10 135.258
10.01.2024 61T2DA100124 TRT100124A18 2.10 119.825
14.07.2021 61T2DK5100124 TRT140721K35 2.10 2.629
12.01.2022 61T2DK6100124 TRT120122K32 2.10 2.606
13.07.2022 61T2DK7100124 TRT130722K27 2.10 2.583
11.01.2023 61T2DK8100124 TRT110123K24 2.10 2.561
12.07.2023 61T2DK9100124 TRT120723K27 2.10 2.538
10.01.2024 61T2DK10100124 TRT100124K24 2.10 2.516
05.06.2024 61T2D TRT050624T35 2.05 132.400
05.06.2024 61T2D TRT050624T43 2.05 132.400
05.06.2024 61T2DA050624 TRT050624A28 2.05 115.298
09.06.2021 61T2DK4050624 TRT090621K25 2.05 2.524
08.12.2021 61T2DK5050624 TRT081221K28 2.05 2.497
08.06.2022 61T2DK6050624 TRT080622K25 2.05 2.469
07.12.2022 61T2DK7050624 TRT071222K28 2.05 2.442
07.06.2023 61T2DK8050624 TRT070623K25 2.05 2.416
06.12.2023 61T2DK9050624 TRT061223K28 2.05 2.390
05.06.2024 61T2DK10050624 TRT050624K26 2.05 2.364
06.11.2024 61T2D TRT061124T11 1.60 125.575
06.11.2024 61T2D TRT061124T29 1.60 125.575
06.11.2024 61T2DA061124 TRT061124A12 1.60 110.934
12.05.2021 61T2DK3061124 TRT120521K39 1.60 1.886
10.11.2021 61T2DK4061124 TRT101121K33 1.60 1.870
11.05.2022 61T2DK5061124 TRT110522K39 1.60 1.854
09.11.2022 61T2DK6061124 TRT091122K35 1.60 1.838
10.05.2023 61T2DK7061124 TRT100523K39 1.60 1.822
08.11.2023 61T2DK8061124 TRT081123K35 1.60 1.806
08.05.2024 61T2DK9061124 TRT080524K24 1.60 1.790
06.11.2024 61T2DK10061124 TRT061124K10 1.60 1.775
29.01.2025 61T2D TRT290125T15 1.18 115.317
29.01.2025 61T2D TRT290125T23 1.18 115.317
29.01.2025 61T2DA290125 TRT290125A16 1.18 105.004
04.08.2021 61T2DK3290125 TRT040821K28 1.18 1.340
02.02.2022 61T2DK4290125 TRT020222K25 1.18 1.325
03.08.2022 61T2DK5290125 TRT030822K28 1.18 1.311
01.02.2023 61T2DK6290125 TRT010223K25 1.18 1.296
02.08.2023 61T2DK7290125 TRT020823K28 1.18 1.282
31.01.2024 61T2DK8290125 TRT310124K11 1.18 1.267
31.07.2024 61T2DK9290125 TRT310724K15 1.18 1.253
29.01.2025 61T2DK10290125 TRT290125K14 1.18 1.239
18.06.2025 61T2D TRT180625T13 0.75 107.562
18.06.2025 61T2D TRT180625T21 0.75 107.562
18.06.2025 61T2DA180625 TRT180625A14 0.75 100.467
23.06.2021 61T2DK2180625 TRT230621K27 0.75 0.824
22.12.2021 61T2DK3180625 TRT221221K20 0.75 0.815
22.06.2022 61T2DK4180625 TRT220622K27 0.75 0.806
21.12.2022 61T2DK5180625 TRT211222K20 0.75 0.797
21.06.2023 61T2DK6180625 TRT210623K27 0.75 0.788
20.12.2023 61T2DK7180625 TRT201223K12 0.75 0.779
19.06.2024 61T2DK8180625 TRT190624K12 0.75 0.771
18.12.2024 61T2DK9180625 TRT181224K15 0.75 0.762
18.06.2025 61T2DK10180625 TRT180625K12 0.75 0.753
08.05.2030 121TDOZ TRT080530T19 0.00 92.957
4- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1000 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1000 pieces
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1000 pieces)
__________ _______________ ____________ ____________ _________________________
06.10.2021 24TA2 TRT061021T15 1.00 406.521399
13.10.2021 24TA2 TRT131021T16 1.00 406.366187
20.10.2021 24TA2 TRT201021T17 1.00 406.210976
27.10.2021 24TA2 TRT271021T10 1.00 406.055764
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
05.03.2021 12TA2 TRT050321T15 0.50 405.401658
16.04.2021 12TA2 TRT160421T11 0.75 405.628932
14.05.2021 12TA2 TRT140521T12 0.75 405.163297
09.07.2021 12TA2 TRT090721T17 0.75 404.232027
08.10.2021 12TA2 TRT081021T13 0.75 405.745341
24.02.2021 24TA2 TRT240221T13 1.00 407.452669
17.09.2021 24TA2 TRT170921T15 1.00 406.942687
31.01.2022 24TA2 TRT310122T14 0.38 403.693443
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
12.03.2021 12T232 TRT120321F12 0.75 8,526.82
28.05.2021 12T232 TRT280521F20 1.25 8,519.28
17.12.2021 24T232 TRT171221F16 0.75 8,492.60
02.02.2024 36T232 TRT020224F12 1.40 8,479.47
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 1161 7,336.90
24.04.2024 61TOZ32 TRT240424F22 1161 8,471.00
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent)
__________ _______________ ____________ ____________ _________________________
28.05.2021 12T201 TRT280521F12 1.75 7,072.69
16.07.2021 12T201 TRT160721F14 1.25 7,033.12
12.08.2022 24T201 TRT120822F16 1.75 7,020.77
26.07.2023 36T201 TRT260723F10 1.50 7,029.40
25.08.2023 36T201 TRT250823F10 1.87 7,142.16
7- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN TÜRK LİRASI GECELİK
REFERANS FAİZ ORANINA ENDEKSLİ ÖZEL TERTİP DEVLET İÇ BORÇLANMA SENETLERİNİN
DEĞERLERİ AŞAĞIDADIR.
Below are the values of Turkish Lira Overnight Reference Rate indexed
government domestic debt instruments issued via private placement
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
16.04.2025 61T4DOZ TRT160425T33 4.40 101.380
16.04.2025 61T4DOZ TRT160425T41 4.40 101.380
16.04.2025 61T4DOZA160425 TRT160425A26 4.40 56.697
21.04.2021 61T4DOZK4160425 TRT210421K62 4.40 4.301
21.07.2021 61T4DOZK5160425 TRT210721K51 4.40 3.218
20.10.2021 61T4DOZK6160425 TRT201021K57 4.40 3.110
19.01.2022 61T4DOZK7160425 TRT190122K43 4.40 3.006
20.04.2022 61T4DOZK8160425 TRT200422K47 4.40 2.906
20.07.2022 61T4DOZK9160425 TRT200722K44 4.40 2.808
19.10.2022 61T4DOZK10160425 TRT191022K34 4.40 2.714
18.01.2023 61T4DOZK11160425 TRT180123K43 4.40 2.624
19.04.2023 61T4DOZK12160425 TRT190423K31 4.40 2.536
19.07.2023 61T4DOZK13160425 TRT190723K38 4.40 2.451
18.10.2023 61T4DOZK14160425 TRT181023K34 4.40 2.369
17.01.2024 61T4DOZK15160425 TRT170124K35 4.40 2.290
17.04.2024 61T4DOZK16160425 TRT170424K24 4.40 2.213
17.07.2024 61T4DOZK17160425 TRT170724K39 4.40 2.139
16.10.2024 61T4DOZK18160425 TRT161024K27 4.40 2.068
15.01.2025 61T4DOZK19160425 TRT150125K36 4.40 1.999
16.04.2025 61T4DOZK20160425 TRT160425K24 4.40 1.932
8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
16.06.2021 24D2 TRD160621T17 10.55 105.812
16.06.2021 24D2 TRD160621T25 10.55 105.812
16.06.2021 24D2A160621 TRD160621A18 10.55 95.714
16.06.2021 24D2K4160621 TRD160621K16 10.55 10.098
18.08.2021 24D2 TRD180821T13 7.40 100.270
18.08.2021 24D2 TRD180821T21 7.40 100.270
18.08.2021 24D2A180821 TRD180821A14 7.40 93.361
18.08.2021 24D2K4180821 TRD180821K12 7.40 6.909
15.12.2021 24D2 TRD151221T10 5.75 99.265
15.12.2021 24D2 TRD151221T28 5.75 99.265
15.12.2021 24D2A151221 TRD151221A11 5.75 88.663
16.06.2021 24D2K3151221 TRD160621K24 5.75 5.504
15.12.2021 24D2K4151221 TRD151221K19 5.75 5.098
26.01.2022 24D2 TRD260122T19 4.88 96.045
26.01.2022 24D2 TRD260122T27 4.88 96.045
26.01.2022 24D2A260122 TRD260122A10 4.88 87.196
28.07.2021 24D2K3260122 TRD280721K11 4.88 4.594
26.01.2022 24D2K4260122 TRD260122K18 4.88 4.255
09.02.2022 24D2 TRD090222T19 4.89 95.553
09.02.2022 24D2 TRD090222T27 4.89 95.553
09.02.2022 24D2A090222 TRD090222A10 4.89 86.734
11.08.2021 24D2K3090222 TRD110821K27 4.89 4.578
09.02.2022 24D2K4090222 TRD090222K26 4.89 4.241
23.03.2022 24D2 TRD230322T10 5.33 100.132
23.03.2022 24D2 TRD230322T28 5.33 100.132
23.03.2022 24D2A230322 TRD230322A11 5.33 85.409
24.03.2021 24D2K2230322 TRD240321K27 5.33 5.265
22.09.2021 24D2K3230322 TRD220921K23 5.33 4.906
23.03.2022 24D2K4230322 TRD230322K19 5.33 4.552
11.05.2022 24D2 TRD110522T12 4.70 96.687
11.05.2022 24D2 TRD110522T20 4.70 96.687
11.05.2022 24D2A110522 TRD110522A13 4.70 83.951
12.05.2021 24D2K2110522 TRD120521K11 4.70 4.560
10.11.2021 24D2K3110522 TRD101121K15 4.70 4.230
11.05.2022 24D2K4110522 TRD110522K11 4.70 3.946
06.07.2022 24D2 TRD060722T17 4.75 94.959
06.07.2022 24D2 TRD060722T25 4.75 94.959
06.07.2022 24D2A060722 TRD060722A18 4.75 82.362
07.07.2021 24D2K2060722 TRD070721K16 4.75 4.509
05.01.2022 24D2K3060722 TRD050122K13 4.75 4.176
06.07.2022 24D2K4060722 TRD060722K16 4.75 3.912
08.02.2023 24D2 TRD080223T19 6.95 100.155
08.02.2023 24D2 TRD080223T27 6.95 100.155
08.02.2023 24D2A080223 TRD080223A10 6.95 76.637
11.08.2021 24D2K1080223 TRD110821K35 6.95 6.507
09.02.2022 24D2K2080223 TRD090222K34 6.95 6.028
10.08.2022 24D2K3080223 TRD100822K27 6.95 5.657
08.02.2023 24D2K4080223 TRD080223K18 6.95 5.326
21.08.2024 49D2 TRD210824T15 6.80 107.250
21.08.2024 49D2 TRD210824T23 6.80 107.250
21.08.2024 49D2A210824 TRD210824A16 6.80 63.738
24.02.2021 49D2K1210824 TRD240221K10 6.80 6.784
25.08.2021 49D2K2210824 TRD250821K13 6.80 6.343
23.02.2022 49D2K3210824 TRD230222K10 6.80 5.867
24.08.2022 49D2K4210824 TRD240822K13 6.80 5.509
22.02.2023 49D2K5210824 TRD220223K10 6.80 5.187
23.08.2023 49D2K6210824 TRD230823K13 6.80 4.886
21.02.2024 49D2K7210824 TRD210224K10 6.80 4.602
21.08.2024 49D2K8210824 TRD210824K14 6.80 4.334
14.07.2021 61D2 TRD140721T18 4.70 99.118
14.07.2021 61D2 TRD140721T26 4.70 99.118
14.07.2021 61D2A140721 TRD140721A19 4.70 94.669
14.07.2021 61D2K10140721 TRD140721K17 4.70 4.449
10.08.2022 61D2 TRD100822T10 5.38 95.481
10.08.2022 61D2 TRD100822T28 5.38 95.481
10.08.2022 61D2A100822 TRD100822A11 5.38 81.399
11.08.2021 61D2K8100822 TRD110821K19 5.38 5.037
09.02.2022 61D2K9100822 TRD090222K18 5.38 4.666
10.08.2022 61D2K10100822 TRD100822K19 5.38 4.379
03.12.2025 61D2 TRD031225T10 6.60 102.736
03.12.2025 61D2 TRD031225T28 6.60 102.736
03.12.2025 61D2A031225 TRD031225A11 6.60 54.624
09.06.2021 61D2K1031225 TRD090621K23 6.60 6.334
08.12.2021 61D2K2031225 TRD081221K26 6.60 5.869
08.06.2022 61D2K3031225 TRD080622K23 6.60 5.488
07.12.2022 61D2K4031225 TRD071222K26 6.60 5.164
07.06.2023 61D2K5031225 TRD070623K23 6.60 4.864
06.12.2023 61D2K6031225 TRD061223K18 6.60 4.581
05.06.2024 61D2K7031225 TRD050624K16 6.60 4.315
04.12.2024 61D2K8031225 TRD041224K19 6.60 4.064
04.06.2025 61D2K9031225 TRD040625K16 6.60 3.828
03.12.2025 61D2K10031225 TRD031225K19 6.60 3.605
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
25.10.2023 42D2D TRD251023T18 0.79 113.236
25.10.2023 42D2D TRD251023T26 0.79 113.236
25.10.2023 42D2DA251023 TRD251023A19 0.79 108.026
28.04.2021 42D2DK2251023 TRD280421K14 0.79 0.884
27.10.2021 42D2DK3251023 TRD271021K17 0.79 0.878
27.04.2022 42D2DK4251023 TRD270422K14 0.79 0.871
26.10.2022 42D2DK5251023 TRD261022K17 0.79 0.865
26.04.2023 42D2DK6251023 TRD260423K14 0.79 0.859
25.10.2023 42D2DK7251023 TRD251023K17 0.79 0.853
22.09.2021 61D2D TRD220921T16 1.12 181.542
22.09.2021 61D2D TRD220921T24 1.12 181.542
22.09.2021 61D2DA220921 TRD220921A17 1.12 177.560
24.03.2021 61D2DK9220921 TRD240321K19 1.12 1.993
22.09.2021 61D2DK10220921 TRD220921K15 1.12 1.989
12.10.2022 61D2D TRD121022T14 1.40 162.010
12.10.2022 61D2D TRD121022T22 1.40 162.010
12.10.2022 61D2DA121022 TRD121022A15 1.40 153.222
14.04.2021 61D2DK7121022 TRD140421K10 1.40 2.250
13.10.2021 61D2DK8121022 TRD131021K13 1.40 2.214
13.04.2022 61D2DK9121022 TRD130422K10 1.40 2.179
12.10.2022 61D2DK10121022 TRD121022K13 1.40 2.145
07.06.2023 61D2D TRD070623T16 1.58 152.280
07.06.2023 61D2D TRD070623T24 1.58 152.280
07.06.2023 61D2DA070623 TRD070623A17 1.58 140.901
09.06.2021 61D2DK6070623 TRD090621K15 1.58 2.326
08.12.2021 61D2DK7070623 TRD081221K18 1.58 2.301
08.06.2022 61D2DK8070623 TRD080622K15 1.58 2.275
07.12.2022 61D2DK9070623 TRD071222K18 1.58 2.251
07.06.2023 61D2DK10070623 TRD070623K15 1.58 2.226
30.10.2024 61D2D TRD301024T10 1.63 128.394
30.10.2024 61D2D TRD301024T28 1.63 128.394
30.10.2024 61D2DA301024 TRD301024A11 1.63 113.296
05.05.2021 61D2DK3301024 TRD050521K10 1.63 1.928
03.11.2021 61D2DK4301024 TRD031121K14 1.63 1.916
04.05.2022 61D2DK5301024 TRD040522K10 1.63 1.905
02.11.2022 61D2DK6301024 TRD021122K14 1.63 1.893
03.05.2023 61D2DK7301024 TRD030523K10 1.63 1.881
01.11.2023 61D2DK8301024 TRD011123K14 1.63 1.870
01.05.2024 61D2DK9301024 TRD010524K11 1.63 1.858
30.10.2024 61D2DK10301024 TRD301024K19 1.63 1.847
02.04.2025 61D2D TRD020425T11 1.70 113.836
02.04.2025 61D2D TRD020425T29 1.70 113.836
02.04.2025 61D2DA020425 TRD020425A12 1.70 97.811
07.04.2021 61D2DK2020425 TRD070421K19 1.70 1.903
06.10.2021 61D2DK3020425 TRD061021K12 1.70 1.871
06.04.2022 61D2DK4020425 TRD060422K19 1.70 1.840
05.10.2022 61D2DK5020425 TRD051022K12 1.70 1.809
05.04.2023 61D2DK6020425 TRD050423K19 1.70 1.779
04.10.2023 61D2DK7020425 TRD041023K12 1.70 1.749
03.04.2024 61D2DK8020425 TRD030424K10 1.70 1.720
02.10.2024 61D2DK9020425 TRD021024K13 1.70 1.691
02.04.2025 61D2DK10020425 TRD020425K10 1.70 1.663
17.09.2025 61D2D TRD170925T19 0.95 110.301
17.09.2025 61D2D TRD170925T27 0.95 110.301
17.09.2025 61D2DA170925 TRD170925A10 0.95 100.440
24.03.2021 61D2DK1170925 TRD240321K35 0.95 1.019
22.09.2021 61D2DK2170925 TRD220921K31 0.95 1.011
23.03.2022 61D2DK3170925 TRD230322K27 0.95 1.004
21.09.2022 61D2DK4170925 TRD210922K15 0.95 0.997
22.03.2023 61D2DK5170925 TRD220323K19 0.95 0.990
20.09.2023 61D2DK6170925 TRD200923K15 0.95 0.982
20.03.2024 61D2DK7170925 TRD200324K10 0.95 0.975
18.09.2024 61D2DK8170925 TRD180924K18 0.95 0.968
19.03.2025 61D2DK9170925 TRD190325K12 0.95 0.961
17.09.2025 61D2DK10170925 TRD170925K18 0.95 0.954
3- (a) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1000 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1000 pieces issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1000 pieces)
__________ _______________ ____________ ______________ _______________________
06.10.2021 24DA2 TRD061021T13 1.00 406.521399
13.10.2021 24DA2 TRD131021T14 1.00 406.366187
20.10.2021 24DA2 TRD201021T15 1.00 406.210976
27.10.2021 24DA2 TRD271021T18 1.00 406.055764
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
05.03.2021 12DA2 TRD050321T13 0.50 405.401658
16.04.2021 12DA2 TRD160421T19 0.75 405.628932
14.05.2021 12DA2 TRD140521T10 0.75 405.163297
09.07.2021 12DA2 TRD090721T15 0.75 404.232027
08.10.2021 12DA2 TRD081021T11 0.75 405.745341
24.02.2021 24DA2 TRD240221T11 1.00 407.452669
18.06.2021 24DA2 TRD180621T15 1.00 404.924936
17.09.2021 24DA2 TRD170921T13 1.00 406.942687
31.01.2022 24DA2 TRD310122T12 0.38 403.693443
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
12.03.2021 12D232 TRD120321F10 0.75 8,526.82
28.05.2021 12D232 TRD280521F28 1.25 8,519.28
02.02.2024 36D232 TRD020224F10 1.40 8,479.47
5- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ABD Doları KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 USD equivalent)
__________ _______________ ____________ ______________ _______________________
28.05.2021 12D201 TRD280521F10 1.75 7,072.69
16.07.2021 12D201 TRD160721F12 1.25 7,033.12
25.02.2022 24D201 TRD250222F15 1.75 7,134.09
26.07.2023 36D201 TRD260723F18 1.50 7,029.40
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
Diğer Haberler
SOCİETE GENERALE, TÜRKİYE'NİN 3. ÇEYREKTE POLİTİKA FAİZİNİ DÜŞÜRMESİNİ, DOLAR KURUNUN YIL SONUNA KADAR 6.2'Yİ GÖRMESİNİ BEKLİYOR
Facebookta Paylaş