TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 25.02.2021 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
18.08.2021 13T TRT180821T15 174 93.256
14.04.2021 15T TRT140421T13 48 98.609
09.06.2021 15T TRT090621T18 104 96.180
13.04.2022 15T TRT130422T13 412 85.017
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 96.608
12.01.2022 121T2 TRT120122T25 4.75 96.608
12.01.2022 121T2A120122 TRT120122A18 4.75 87.934
14.07.2021 121T2K19120122 TRT140721K19 4.75 4.497
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.177
14.09.2022 121T2 TRT140922T17 4.25 95.705
14.09.2022 121T2 TRT140922T25 4.25 95.705
14.09.2022 121T2A140922 TRT140922A18 4.25 80.484
17.03.2021 121T2K17140922 TRT170321K10 4.25 4.234
15.09.2021 121T2K18140922 TRT150921K16 4.25 3.916
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.650
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.421
08.03.2023 121T2 TRT080323T10 3.55 91.264
08.03.2023 121T2 TRT080323T28 3.55 91.264
08.03.2023 121T2A080323 TRT080323A11 3.55 75.827
10.03.2021 121T2K16080323 TRT100321K17 3.55 3.544
08.09.2021 121T2K17080323 TRT080921K15 3.55 3.280
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.057
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.864
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.692
27.09.2023 121T2 TRT270923T11 4.40 93.035
27.09.2023 121T2 TRT270923T29 4.40 93.035
27.09.2023 121T2A270923 TRT270923A12 4.40 70.923
31.03.2021 121T2K15270923 TRT310321K12 4.40 4.363
29.09.2021 121T2K16270923 TRT290921K10 4.40 4.031
30.03.2022 121T2K17270923 TRT300322K12 4.40 3.760
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.524
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.313
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.121
20.03.2024 121T2 TRT200324T13 5.20 96.704
20.03.2024 121T2 TRT200324T21 5.20 96.704
20.03.2024 121T2A200324 TRT200324A14 5.20 67.022
24.03.2021 121T2K14200324 TRT240321K11 5.20 5.169
22.09.2021 121T2K15200324 TRT220921K17 5.20 4.777
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.455
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.175
22.03.2023 121T2K18200324 TRT220323K11 5.20 3.925
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.696
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.485
24.07.2024 121T2 TRT240724T15 4.50 88.907
24.07.2024 121T2 TRT240724T23 4.50 88.907
24.07.2024 121T2A240724 TRT240724A16 4.50 64.366
28.07.2021 121T2K14240724 TRT280721K13 4.50 4.235
26.01.2022 121T2K15240724 TRT260122K10 4.50 3.936
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.684
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.461
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.258
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.071
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.896
12.03.2025 121T2 TRT120325T12 4.00 87.600
12.03.2025 121T2 TRT120325T20 4.00 87.600
12.03.2025 121T2A120325 TRT120325A13 4.00 59.786
17.03.2021 121T2K12120325 TRT170321K28 4.00 3.985
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.685
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.436
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.219
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.026
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.850
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.687
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.535
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.391
11.02.2026 121T2 TRT110226T13 5.30 91.466
11.02.2026 121T2 TRT110226T21 5.30 91.466
11.02.2026 121T2A110226 TRT110226A14 5.30 53.715
18.08.2021 121T2K11110226 TRT180821K14 5.30 4.943
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.600
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.308
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.047
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.811
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.592
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.389
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.197
13.08.2025 121T2K19110226 TRT130825K15 5.30 3.017
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.847
24.02.2027 121T2 TRT240227T17 5.50 97.499
24.02.2027 121T2 TRT240227T25 5.50 97.499
24.02.2027 121T2A240227 TRT240227A18 5.50 47.624
03.03.2021 121T2K8240227 TRT030321K24 5.50 5.496
01.09.2021 121T2K9240227 TRT010921K20 5.50 5.097
02.03.2022 121T2K10240227 TRT020322K24 5.50 4.749
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.448
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.180
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.937
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.711
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.501
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.303
27.08.2025 121T2K17240227 TRT270825K19 5.50 3.117
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.941
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.776
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.619
11.08.2027 121T2 TRT110827T16 5.25 90.079
11.08.2027 121T2 TRT110827T24 5.25 90.079
11.08.2027 121T2A110827 TRT110827A17 5.25 45.143
18.08.2021 121T2K8110827 TRT180821K30 5.25 4.896
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.556
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.267
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.009
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.775
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.559
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.357
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.167
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.988
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.820
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.661
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.511
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.370
08.03.2028 121T2 TRT080328T15 6.20 103.582
08.03.2028 121T2 TRT080328T23 6.20 103.582
08.03.2028 121T2A080328 TRT080328A16 6.20 42.224
17.03.2021 121T2K6080328 TRT170321K36 6.20 6.177
15.09.2021 121T2K7080328 TRT150921K32 6.20 5.712
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.325
14.09.2022 121T2K9080328 TRT140922K32 6.20 4.990
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.690
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.417
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.165
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.929
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.707
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.498
11.03.2026 121T2K16080328 TRT110326K11 6.20 3.301
09.09.2026 121T2K17080328 TRT090926K19 6.20 3.115
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.940
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.774
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.618
13.11.2030 121T2 TRT131130T14 5.85 97.612
13.11.2030 121T2 TRT131130T22 5.85 97.612
13.11.2030 121T2A131130 TRT131130A15 5.85 30.907
26.05.2021 121T2K1131130 TRT260521K25 5.85 5.663
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.242
25.05.2022 121T2K3131130 TRT250522K25 5.85 4.898
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.596
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.324
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.074
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.842
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.625
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.420
19.11.2025 121T2K10131130 TRT191125K22 5.85 3.228
20.05.2026 121T2K11131130 TRT200526K26 5.85 3.046
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.874
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.712
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.560
17.05.2028 121T2K15131130 TRT170528K11 5.85 2.416
15.11.2028 121T2K16131130 TRT151128K15 5.85 2.280
16.05.2029 121T2K17131130 TRT160529K11 5.85 2.151
14.11.2029 121T2K18131130 TRT141129K15 5.85 2.030
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.916
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.808
21.04.2021 24T2 TRT210421T14 10.45 108.592
21.04.2021 24T2 TRT210421T22 10.45 108.592
21.04.2021 24T2A210421 TRT210421A15 10.45 98.318
21.04.2021 24T2K4210421 TRT210421K47 10.45 10.274
20.10.2021 24T2 TRT201021T25 6.90 103.891
20.10.2021 24T2 TRT201021T33 6.90 103.891
20.10.2021 24T2A201021 TRT201021A18 6.90 90.839
21.04.2021 24T2K3201021 TRT210421K54 6.90 6.784
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.268
04.05.2022 24T2 TRT040522T13 4.50 96.630
04.05.2022 24T2 TRT040522T21 4.50 96.630
04.05.2022 24T2A040522 TRT040522A14 4.50 84.371
05.05.2021 24T2K2040522 TRT050521K20 4.50 4.397
03.11.2021 24T2K3040522 TRT031121K24 4.50 4.065
04.05.2022 24T2K4040522 TRT040522K20 4.50 3.797
09.11.2022 24T2 TRT091122T10 6.95 103.308
09.11.2022 24T2 TRT091122T28 6.95 103.308
09.11.2022 24T2A091122 TRT091122A11 6.95 78.942
12.05.2021 24T2K1091122 TRT120521K62 6.95 6.770
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.261
11.05.2022 24T2K3091122 TRT110522K62 6.95 5.849
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.486
22.09.2021 61T2 TRT220921T18 4.60 100.670
22.09.2021 61T2 TRT220921T26 4.60 100.670
22.09.2021 61T2A220921 TRT220921A19 4.60 91.871
24.03.2021 61T2K9220921 TRT240321K37 4.60 4.573
22.09.2021 61T2K10220921 TRT220921K33 4.60 4.226
02.03.2022 61T2 TRT020322T17 5.50 101.680
02.03.2022 61T2 TRT020322T25 5.50 101.680
02.03.2022 61T2A020322 TRT020322A18 5.50 86.338
03.03.2021 61T2K8020322 TRT030321K16 5.50 5.496
01.09.2021 61T2K9020322 TRT010921K12 5.50 5.097
02.03.2022 61T2K10020322 TRT020322K16 5.50 4.749
17.08.2022 61T2 TRT170822T15 5.35 95.254
17.08.2022 61T2 TRT170822T23 5.35 95.254
17.08.2022 61T2A170822 TRT170822A16 5.35 81.274
18.08.2021 61T2K8170822 TRT180821K22 5.35 4.989
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.643
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.348
18.01.2023 61T2 TRT180123T10 6.10 97.902
18.01.2023 61T2 TRT180123T28 6.10 97.902
18.01.2023 61T2A180123 TRT180123A11 6.10 77.085
21.07.2021 61T2K7180123 TRT210721K36 6.10 5.758
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.350
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.007
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.702
14.06.2023 61T2 TRT140623T19 8.10 107.363
14.06.2023 61T2 TRT140623T27 8.10 107.363
14.06.2023 61T2A140623 TRT140623A10 8.10 73.402
16.06.2021 61T2K6140623 TRT160621K18 8.10 7.766
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.199
15.06.2022 61T2K8140623 TRT150622K18 8.10 6.732
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.318
14.06.2023 61T2K10140623 TRT140623K18 8.10 5.946
18.10.2023 61T2 TRT181023T19 10.05 120.558
18.10.2023 61T2 TRT181023T27 10.05 120.558
18.10.2023 61T2A181023 TRT181023A10 10.05 70.441
21.04.2021 61T2K5181023 TRT210421K39 10.05 9.881
20.10.2021 61T2K6181023 TRT201021K32 10.05 9.129
20.04.2022 61T2K7181023 TRT200422K39 10.05 8.522
19.10.2022 61T2K8181023 TRT191022K26 10.05 7.991
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.515
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.079
01.10.2025 61T2 TRT011025T16 6.30 103.060
01.10.2025 61T2 TRT011025T24 6.30 103.060
01.10.2025 61T2A011025 TRT011025A17 6.30 56.040
07.04.2021 61T2K1011025 TRT070421K11 6.30 6.230
06.10.2021 61T2K2011025 TRT061021K14 6.30 5.755
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.370
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.034
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.733
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.458
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.203
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.965
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.741
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.531
26.01.2022 24T4D TRT260122T11 4.40 101.753
26.01.2022 24T4D TRT260122T29 4.40 101.753
26.01.2022 24T4DA260122 TRT260122A12 4.40 88.224
28.04.2021 24T4DK5260122 TRT280421K24 4.40 4.302
28.07.2021 24T4DK6260122 TRT280721K21 4.40 3.181
27.10.2021 24T4DK7260122 TRT271021K27 4.40 3.074
26.01.2022 24T4DK8260122 TRT260122K28 4.40 2.972
21.06.2023 39T4D TRT210623T10 3.55 103.456
21.06.2023 39T4D TRT210623T28 3.55 103.456
21.06.2023 39T4DA210623 TRT210623A11 3.55 74.266
24.03.2021 39T4DK4210623 TRT240321K45 3.55 3.515
23.06.2021 39T4DK5210623 TRT230621K19 3.55 3.231
22.09.2021 39T4DK6210623 TRT220921K41 3.55 3.129
22.12.2021 39T4DK7210623 TRT221221K12 3.55 3.031
23.03.2022 39T4DK8210623 TRT230322K37 3.55 2.935
22.06.2022 39T4DK9210623 TRT220622K19 3.55 2.843
21.09.2022 39T4DK10210623 TRT210922K33 3.55 2.753
21.12.2022 39T4DK11210623 TRT211222K12 3.55 2.667
22.03.2023 39T4DK12210623 TRT220323K37 3.55 2.583
21.06.2023 39T4DK13210623 TRT210623K19 3.55 2.501
17.07.2024 49T4D TRT170724T14 4.40 101.686
17.07.2024 49T4D TRT170724T22 4.40 101.686
17.07.2024 49T4DA170724 TRT170724A15 4.40 63.217
21.04.2021 49T4DK3170724 TRT210421K70 4.40 4.313
21.07.2021 49T4DK4170724 TRT210721K69 4.40 3.191
20.10.2021 49T4DK5170724 TRT201021K65 4.40 3.085
19.01.2022 49T4DK6170724 TRT190122K50 4.40 2.983
20.04.2022 49T4DK7170724 TRT200422K54 4.40 2.884
20.07.2022 49T4DK8170724 TRT200722K51 4.40 2.788
19.10.2022 49T4DK9170724 TRT191022K42 4.40 2.696
18.01.2023 49T4DK10170724 TRT180123K50 4.40 2.607
19.04.2023 49T4DK11170724 TRT190423K49 4.40 2.520
19.07.2023 49T4DK12170724 TRT190723K46 4.40 2.437
18.10.2023 49T4DK13170724 TRT181023K42 4.40 2.356
17.01.2024 49T4DK14170724 TRT170124K43 4.40 2.278
17.04.2024 49T4DK15170724 TRT170424K32 4.40 2.202
17.07.2024 49T4DK16170724 TRT170724K47 4.40 2.129
14.01.2026 61T4D TRT140126T37 4.25 101.056
14.01.2026 61T4D TRT140126T45 4.25 101.056
14.01.2026 61T4DA140126 TRT140126A20 4.25 51.446
21.04.2021 61T4DK1140126 TRT210421K88 4.25 4.166
21.07.2021 61T4DK2140126 TRT210721K77 4.25 3.190
20.10.2021 61T4DK3140126 TRT201021K73 4.25 3.084
19.01.2022 61T4DK4140126 TRT190122K68 4.25 2.981
20.04.2022 61T4DK5140126 TRT200422K62 4.25 2.881
20.07.2022 61T4DK6140126 TRT200722K69 4.25 2.785
19.10.2022 61T4DK7140126 TRT191022K59 4.25 2.693
18.01.2023 61T4DK8140126 TRT180123K68 4.25 2.603
19.04.2023 61T4DK9140126 TRT190423K56 4.25 2.516
19.07.2023 61T4DK10140126 TRT190723K53 4.25 2.432
18.10.2023 61T4DK11140126 TRT181023K59 4.25 2.351
17.01.2024 61T4DK12140126 TRT170124K50 4.25 2.273
17.04.2024 61T4DK13140126 TRT170424K40 4.25 2.197
17.07.2024 61T4DK14140126 TRT170724K54 4.25 2.124
16.10.2024 61T4DK15140126 TRT161024K35 4.25 2.053
15.01.2025 61T4DK16140126 TRT150125K44 4.25 1.985
16.04.2025 61T4DK17140126 TRT160425K32 4.25 1.918
16.07.2025 61T4DK18140126 TRT160725K39 4.25 1.854
15.10.2025 61T4DK19140126 TRT151025K19 4.25 1.793
14.01.2026 61T4DK20140126 TRT140126K36 4.25 1.733
19.05.2021 85T2D TRT190521T17 5.18 101.719
19.05.2021 85T2D TRT190521T25 5.18 101.719
19.05.2021 85T2DA190521 TRT190521A18 5.18 96.709
19.05.2021 85T2DK14190521 TRT190521K16 5.18 5.010
20.04.2022 85T2D TRT200422T14 4.44 100.920
20.04.2022 85T2D TRT200422T22 4.44 100.920
20.04.2022 85T2DA200422 TRT200422A15 4.44 83.361
21.04.2021 85T2DK12200422 TRT210421K21 4.44 4.343
20.10.2021 85T2DK13200422 TRT201021K24 4.44 6.869
20.04.2022 85T2DK14200422 TRT200422K21 4.44 6.347
05.06.2024 85T2D TRT050624T19 5.30 100.946
05.06.2024 85T2D TRT050624T27 5.30 100.946
05.06.2024 85T2DA050624 TRT050624A10 5.30 61.723
09.06.2021 85T2DK8050624 TRT090621K17 5.30 5.082
08.12.2021 85T2DK9050624 TRT081221K10 5.30 6.783
08.06.2022 85T2DK10050624 TRT080622K17 5.30 6.303
07.12.2022 85T2DK11050624 TRT071222K10 5.30 5.857
07.06.2023 85T2DK12050624 TRT070623K17 5.30 5.442
06.12.2023 85T2DK13050624 TRT061223K10 5.30 5.057
05.06.2024 85T2DK14050624 TRT050624K18 5.30 4.699
02.07.2025 85T2D TRT020725T10 6.08 99.964
02.07.2025 85T2D TRT020725T28 6.08 99.964
02.07.2025 85T2DA020725 TRT020725A11 6.08 52.290
07.07.2021 85T2DK6020725 TRT070721K26 6.08 5.765
05.01.2022 85T2DK7020725 TRT050122K23 6.08 6.697
06.07.2022 85T2DK8020725 TRT060722K26 6.08 6.217
04.01.2023 85T2DK9020725 TRT040123K23 6.08 5.772
05.07.2023 85T2DK10020725 TRT050723K26 6.08 5.359
03.01.2024 85T2DK11020725 TRT030124K23 6.08 4.975
03.07.2024 85T2DK12020725 TRT030724K27 6.08 4.619
01.01.2025 85T2DK13020725 TRT010125K24 6.08 4.288
02.07.2025 85T2DK14020725 TRT020725K27 6.08 3.981
06.08.2025 85T2D TRT060825T15 7.21 99.414
06.08.2025 85T2D TRT060825T23 7.21 99.414
06.08.2025 85T2DA060825 TRT060825A16 7.21 51.417
11.08.2021 85T2DK6060825 TRT110821K29 7.21 6.741
09.02.2022 85T2DK7060825 TRT090222K28 7.21 6.598
10.08.2022 85T2DK8060825 TRT100822K29 7.21 6.124
08.02.2023 85T2DK9060825 TRT080223K28 7.21 5.684
09.08.2023 85T2DK10060825 TRT090823K21 7.21 5.276
07.02.2024 85T2DK11060825 TRT070224K28 7.21 4.897
07.08.2024 85T2DK12060825 TRT070824K22 7.21 4.545
05.02.2025 85T2DK13060825 TRT050225K29 7.21 4.218
06.08.2025 85T2DK14060825 TRT060825K22 7.21 3.915
04.11.2026 85T2D TRT041126T11 6.67 103.803
04.11.2026 85T2D TRT041126T29 6.67 103.803
04.11.2026 85T2DA041126 TRT041126A12 6.67 43.487
12.05.2021 85T2DK3041126 TRT120521K47 6.67 6.469
10.11.2021 85T2DK4041126 TRT101121K41 6.67 6.865
11.05.2022 85T2DK5041126 TRT110522K47 6.67 6.382
09.11.2022 85T2DK6041126 TRT091122K43 6.67 5.933
10.05.2023 85T2DK7041126 TRT100523K47 6.67 5.516
08.11.2023 85T2DK8041126 TRT081123K43 6.67 5.128
08.05.2024 85T2DK9041126 TRT080524K32 6.67 4.767
06.11.2024 85T2DK10041126 TRT061124K28 6.67 4.432
07.05.2025 85T2DK11041126 TRT070525K16 6.67 4.120
05.11.2025 85T2DK12041126 TRT051125K10 6.67 3.830
06.05.2026 85T2DK13041126 TRT060526K16 6.67 3.561
04.11.2026 85T2DK14041126 TRT041126K10 6.67 3.311
05.05.2027 85T2D TRT050527T17 6.67 102.468
05.05.2027 85T2D TRT050527T25 6.67 102.468
05.05.2027 85T2DA050527 TRT050527A18 6.67 39.626
12.05.2021 85T2DK2050527 TRT120521K54 6.67 6.469
10.11.2021 85T2DK3050527 TRT101121K58 6.67 6.850
11.05.2022 85T2DK4050527 TRT110522K54 6.67 6.358
09.11.2022 85T2DK5050527 TRT091122K50 6.67 5.901
10.05.2023 85T2DK6050527 TRT100523K54 6.67 5.477
08.11.2023 85T2DK7050527 TRT081123K50 6.67 5.084
08.05.2024 85T2DK8050527 TRT080524K40 6.67 4.718
06.11.2024 85T2DK9050527 TRT061124K36 6.67 4.380
07.05.2025 85T2DK10050527 TRT070525K24 6.67 4.065
05.11.2025 85T2DK11050527 TRT051125K28 6.67 3.773
06.05.2026 85T2DK12050527 TRT060526K24 6.67 3.502
04.11.2026 85T2DK13050527 TRT041126K28 6.67 3.250
05.05.2027 85T2DK14050527 TRT050527K16 6.67 3.017
17.11.2027 85T2D TRT171127T15 6.77 101.916
17.11.2027 85T2D TRT171127T23 6.77 101.916
17.11.2027 85T2DA171127 TRT171127A16 6.77 36.559
26.05.2021 85T2DK1171127 TRT260521K17 6.77 6.529
24.11.2021 85T2DK2171127 TRT241121K11 6.77 6.810
25.05.2022 85T2DK3171127 TRT250522K17 6.77 6.321
23.11.2022 85T2DK4171127 TRT231122K11 6.77 5.867
24.05.2023 85T2DK5171127 TRT240523K17 6.77 5.445
22.11.2023 85T2DK6171127 TRT221123K11 6.77 5.054
22.05.2024 85T2DK7171127 TRT220524K18 6.77 4.691
20.11.2024 85T2DK8171127 TRT201124K12 6.77 4.354
21.05.2025 85T2DK9171127 TRT210525K18 6.77 4.041
19.11.2025 85T2DK10171127 TRT191125K14 6.77 3.751
20.05.2026 85T2DK11171127 TRT200526K18 6.77 3.481
18.11.2026 85T2DK12171127 TRT181126K14 6.77 3.231
19.05.2027 85T2DK13171127 TRT190527K10 6.77 2.999
17.11.2027 85T2DK14171127 TRT171127K14 6.77 2.783
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
Diğer Haberler
BİST 100 ENDEKSİ BUGÜN % 2.30 GERİLEDİ (1483), TOPLAM GÜNLÜK İŞLEM HACMİ 43 MİLYAR 966 MİLYON TL OLDU
Facebookta Paylaş