3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
01.04.2020 121T2D TRT010420T19 2.00 254.297
01.04.2020 121T2D TRT010420T27 2.00 254.297
01.04.2020 121T2DA010420 TRT010420A10 2.00 249.311
01.04.2020 121T2DK20010420 TRT010420K18 2.00 4.986
06.01.2021 121T2D TRT060121T16 1.50 242.297
06.01.2021 121T2D TRT060121T24 1.50 242.297
06.01.2021 121T2DA060121 TRT060121A17 1.50 235.205
08.07.2020 121T2DK19060121 TRT080720K18 1.50 3.564
06.01.2021 121T2DK20060121 TRT060121K15 1.50 3.528
21.07.2021 121T2D TRT210721T11 1.50 232.583
21.07.2021 121T2D TRT210721T29 1.50 232.583
21.07.2021 121T2DA210721 TRT210721A12 1.50 222.469
22.07.2020 121T2DK18210721 TRT220720K10 1.50 3.406
20.01.2021 121T2DK19210721 TRT200121K17 1.50 3.371
21.07.2021 121T2DK20210721 TRT210721K10 1.50 3.337
23.02.2022 121T2D TRT230222T13 1.50 220.793
23.02.2022 121T2D TRT230222T21 1.50 220.793
23.02.2022 121T2DA230222 TRT230222A14 1.50 204.974
26.02.2020 121T2DK16230222 TRT260220K11 1.50 3.254
26.08.2020 121T2DK17230222 TRT260820K15 1.50 3.208
24.02.2021 121T2DK18230222 TRT240221K12 1.50 3.163
25.08.2021 121T2DK19230222 TRT250821K15 1.50 3.119
23.02.2022 121T2DK20230222 TRT230222K12 1.50 3.075
26.10.2022 121T2D TRT261022T10 1.00 212.525
26.10.2022 121T2D TRT261022T28 1.00 212.525
26.10.2022 121T2DA261022 TRT261022A11 1.00 200.186
29.04.2020 121T2DK15261022 TRT290420K16 1.00 2.112
28.10.2020 121T2DK16261022 TRT281020K19 1.00 2.090
28.04.2021 121T2DK17261022 TRT280421K16 1.00 2.067
27.10.2021 121T2DK18261022 TRT271021K19 1.00 2.045
27.04.2022 121T2DK19261022 TRT270422K16 1.00 2.023
26.10.2022 121T2DK20261022 TRT261022K19 1.00 2.002
03.05.2023 121T2D TRT030523T13 0.50 193.288
03.05.2023 121T2D TRT030523T21 0.50 193.288
03.05.2023 121T2DA030523 TRT030523A14 0.50 186.536
06.05.2020 121T2DK14030523 TRT060520K12 0.50 0.997
04.11.2020 121T2DK15030523 TRT041120K16 0.50 0.986
05.05.2021 121T2DK16030523 TRT050521K12 0.50 0.975
03.11.2021 121T2DK17030523 TRT031121K16 0.50 0.964
04.05.2022 121T2DK18030523 TRT040522K12 0.50 0.954
02.11.2022 121T2DK19030523 TRT021122K16 0.50 0.943
03.05.2023 121T2DK20030523 TRT030523K12 0.50 0.933
02.08.2023 121T2D TRT020823T11 1.50 205.532
02.08.2023 121T2D TRT020823T29 1.50 205.532
02.08.2023 121T2DA020823 TRT020823A12 1.50 182.704
05.02.2020 121T2DK13020823 TRT050220K16 1.50 2.969
05.08.2020 121T2DK14020823 TRT050820K10 1.50 2.935
03.02.2021 121T2DK15020823 TRT030221K17 1.50 2.902
04.08.2021 121T2DK16020823 TRT040821K10 1.50 2.869
02.02.2022 121T2DK17020823 TRT020222K17 1.50 2.836
03.08.2022 121T2DK18020823 TRT030822K10 1.50 2.804
01.02.2023 121T2DK19020823 TRT010223K17 1.50 2.772
02.08.2023 121T2DK20020823 TRT020823K10 1.50 2.741
08.11.2023 121T2D TRT081123T10 1.40 195.278
08.11.2023 121T2D TRT081123T28 1.40 195.278
08.11.2023 121T2DA081123 TRT081123A11 1.40 174.645
13.05.2020 121T2DK13081123 TRT130520K13 1.40 2.717
11.11.2020 121T2DK14081123 TRT111120K17 1.40 2.677
12.05.2021 121T2DK15081123 TRT120521K13 1.40 2.637
10.11.2021 121T2DK16081123 TRT101121K17 1.40 2.597
11.05.2022 121T2DK17081123 TRT110522K13 1.40 2.558
09.11.2022 121T2DK18081123 TRT091122K19 1.40 2.520
10.05.2023 121T2DK19081123 TRT100523K13 1.40 2.482
08.11.2023 121T2DK20081123 TRT081123K19 1.40 2.445
08.05.2024 121T2D TRT080524T17 1.20 180.826
08.05.2024 121T2D TRT080524T25 1.20 180.826
08.05.2024 121T2DA080524 TRT080524A18 1.20 162.185
13.05.2020 121T2DK12080524 TRT130520K39 1.20 2.201
11.11.2020 121T2DK13080524 TRT111120K33 1.20 2.167
12.05.2021 121T2DK14080524 TRT120521K21 1.20 2.134
10.11.2021 121T2DK15080524 TRT101121K25 1.20 2.102
11.05.2022 121T2DK16080524 TRT110522K21 1.20 2.070
09.11.2022 121T2DK17080524 TRT091122K27 1.20 2.038
10.05.2023 121T2DK18080524 TRT100523K21 1.20 2.007
08.11.2023 121T2DK19080524 TRT081123K27 1.20 1.976
08.05.2024 121T2DK20080524 TRT080524K16 1.20 1.946
18.09.2024 121T2D TRT180924T11 1.00 172.817
18.09.2024 121T2D TRT180924T29 1.00 172.817
18.09.2024 121T2DA180924 TRT180924A12 1.00 156.088
25.03.2020 121T2DK11180924 TRT250320K29 1.00 1.789
23.09.2020 121T2DK12180924 TRT230920K25 1.00 1.762
24.03.2021 121T2DK13180924 TRT240321K29 1.00 1.736
22.09.2021 121T2DK14180924 TRT220921K25 1.00 1.710
23.03.2022 121T2DK15180924 TRT230322K29 1.00 1.684
21.09.2022 121T2DK16180924 TRT210922K25 1.00 1.659
22.03.2023 121T2DK17180924 TRT220323K29 1.00 1.634
20.09.2023 121T2DK18180924 TRT200923K25 1.00 1.609
20.03.2024 121T2DK19180924 TRT200324K20 1.00 1.585
18.09.2024 121T2DK20180924 TRT180924K10 1.00 1.561
16.04.2025 121T2D TRT160425T17 1.00 171.274
16.04.2025 121T2D TRT160425T25 1.00 171.274
16.04.2025 121T2DA160425 TRT160425A18 1.00 153.371
22.04.2020 121T2DK10160425 TRT220420K13 1.00 1.725
21.10.2020 121T2DK11160425 TRT211020K16 1.00 1.704
21.04.2021 121T2DK12160425 TRT210421K13 1.00 1.685
20.10.2021 121T2DK13160425 TRT201021K16 1.00 1.665
20.04.2022 121T2DK14160425 TRT200422K13 1.00 1.646
19.10.2022 121T2DK15160425 TRT191022K18 1.00 1.626
19.04.2023 121T2DK16160425 TRT190423K15 1.00 1.607
18.10.2023 121T2DK17160425 TRT181023K18 1.00 1.589
17.04.2024 121T2DK18160425 TRT170424K16 1.00 1.570
16.10.2024 121T2DK19160425 TRT161024K19 1.00 1.552
16.04.2025 121T2DK20160425 TRT160425K16 1.00 1.534
14.01.2026 121T2D TRT140126T11 1.35 161.544
14.01.2026 121T2D TRT140126T29 1.35 161.544
14.01.2026 121T2DA140126 TRT140126A12 1.35 137.452
22.07.2020 121T2DK9140126 TRT220720K28 1.35 2.167
20.01.2021 121T2DK10140126 TRT200121K25 1.35 2.137
21.07.2021 121T2DK11140126 TRT210721K28 1.35 2.107
19.01.2022 121T2DK12140126 TRT190122K19 1.35 2.077
20.07.2022 121T2DK13140126 TRT200722K10 1.35 2.048
18.01.2023 121T2DK14140126 TRT180123K19 1.35 2.019
19.07.2023 121T2DK15140126 TRT190723K12 1.35 1.991
17.01.2024 121T2DK16140126 TRT170124K19 1.35 1.963
17.07.2024 121T2DK17140126 TRT170724K13 1.35 1.936
15.01.2025 121T2DK18140126 TRT150125K10 1.35 1.909
16.07.2025 121T2DK19140126 TRT160725K13 1.35 1.882
14.01.2026 121T2DK20140126 TRT140126K10 1.35 1.856
07.07.2027 121T2D TRT070727T13 1.45 141.543
07.07.2027 121T2D TRT070727T21 1.45 141.543
07.07.2027 121T2DA070727 TRT070727A14 1.45 114.084
15.07.2020 121T2DK6070727 TRT150720K27 1.45 2.018
13.01.2021 121T2DK7070727 TRT130121K24 1.45 1.990
14.07.2021 121T2DK8070727 TRT140721K27 1.45 1.962
12.01.2022 121T2DK9070727 TRT120122K24 1.45 1.934
13.07.2022 121T2DK10070727 TRT130722K19 1.45 1.907
11.01.2023 121T2DK11070727 TRT110123K16 1.45 1.880
12.07.2023 121T2DK12070727 TRT120723K19 1.45 1.853
10.01.2024 121T2DK13070727 TRT100124K16 1.45 1.827
10.07.2024 121T2DK14070727 TRT100724K10 1.45 1.801
08.01.2025 121T2DK15070727 TRT080125K19 1.45 1.776
09.07.2025 121T2DK16070727 TRT090725K12 1.45 1.751
07.01.2026 121T2DK17070727 TRT070126K19 1.45 1.726
08.07.2026 121T2DK18070727 TRT080726K12 1.45 1.702
06.01.2027 121T2DK19070727 TRT060127K19 1.45 1.678
07.07.2027 121T2DK20070727 TRT070727K12 1.45 1.654
12.01.2028 121T2D TRT120128T11 1.45 132.198
12.01.2028 121T2D TRT120128T29 1.45 132.198
12.01.2028 121T2DA120128 TRT120128A12 1.45 104.750
22.07.2020 121T2DK5120128 TRT220720K44 1.45 1.927
20.01.2021 121T2DK6120128 TRT200121K41 1.45 1.897
21.07.2021 121T2DK7120128 TRT210721K44 1.45 1.867
19.01.2022 121T2DK8120128 TRT190122K35 1.45 1.838
20.07.2022 121T2DK9120128 TRT200722K36 1.45 1.809
18.01.2023 121T2DK10120128 TRT180123K35 1.45 1.780
19.07.2023 121T2DK11120128 TRT190723K20 1.45 1.752
17.01.2024 121T2DK12120128 TRT170124K27 1.45 1.725
17.07.2024 121T2DK13120128 TRT170724K21 1.45 1.697
15.01.2025 121T2DK14120128 TRT150125K28 1.45 1.671
16.07.2025 121T2DK15120128 TRT160725K21 1.45 1.644
14.01.2026 121T2DK16120128 TRT140126K28 1.45 1.618
15.07.2026 121T2DK17120128 TRT150726K13 1.45 1.593
13.01.2027 121T2DK18120128 TRT130127K10 1.45 1.568
14.07.2027 121T2DK19120128 TRT140727K13 1.45 1.543
12.01.2028 121T2DK20120128 TRT120128K10 1.45 1.519
28.06.2028 121T2D TRT280628T18 1.65 126.561
28.06.2028 121T2D TRT280628T26 1.65 126.561
28.06.2028 121T2DA280628 TRT280628A19 1.65 95.766
08.07.2020 121T2DK4280628 TRT080720K34 1.65 2.063
06.01.2021 121T2DK5280628 TRT060121K23 1.65 2.029
07.07.2021 121T2DK6280628 TRT070721K18 1.65 1.995
05.01.2022 121T2DK7280628 TRT050122K15 1.65 1.962
06.07.2022 121T2DK8280628 TRT060722K18 1.65 1.930
04.01.2023 121T2DK9280628 TRT040123K15 1.65 1.898
05.07.2023 121T2DK10280628 TRT050723K18 1.65 1.867
03.01.2024 121T2DK11280628 TRT030124K15 1.65 1.836
03.07.2024 121T2DK12280628 TRT030724K19 1.65 1.805
01.01.2025 121T2DK13280628 TRT010125K16 1.65 1.776
02.07.2025 121T2DK14280628 TRT020725K19 1.65 1.746
31.12.2025 121T2DK15280628 TRT311225K17 1.65 1.717
01.07.2026 121T2DK16280628 TRT010726K19 1.65 1.689
30.12.2026 121T2DK17280628 TRT301226K17 1.65 1.661
30.06.2027 121T2DK18280628 TRT300627K14 1.65 1.634
29.12.2027 121T2DK19280628 TRT291227K19 1.65 1.607
28.06.2028 121T2DK20280628 TRT280628K17 1.65 1.580
10.01.2024 61T2D TRT100124T17 2.10 114.941
10.01.2024 61T2D TRT100124T25 2.10 114.941
10.01.2024 61T2DA100124 TRT100124A18 2.10 97.659
15.07.2020 61T2DK3100124 TRT150720K35 2.10 2.273
13.01.2021 61T2DK4100124 TRT130121K32 2.10 2.240
14.07.2021 61T2DK5100124 TRT140721K35 2.10 2.207
12.01.2022 61T2DK6100124 TRT120122K32 2.10 2.175
13.07.2022 61T2DK7100124 TRT130722K27 2.10 2.143
11.01.2023 61T2DK8100124 TRT110123K24 2.10 2.112
12.07.2023 61T2DK9100124 TRT120723K27 2.10 2.081
10.01.2024 61T2DK10100124 TRT100124K24 2.10 2.051
05.06.2024 61T2D TRT050624T35 2.05 115.090
05.06.2024 61T2D TRT050624T43 2.05 115.090
05.06.2024 61T2DA050624 TRT050624A28 2.05 96.360
10.06.2020 61T2DK2050624 TRT100620K23 2.05 2.190
09.12.2020 61T2DK3050624 TRT091220K28 2.05 2.162
09.06.2021 61T2DK4050624 TRT090621K25 2.05 2.135
08.12.2021 61T2DK5050624 TRT081221K28 2.05 2.107
08.06.2022 61T2DK6050624 TRT080622K25 2.05 2.080
07.12.2022 61T2DK7050624 TRT071222K28 2.05 2.053
07.06.2023 61T2DK8050624 TRT070623K25 2.05 2.027
06.12.2023 61T2DK9050624 TRT061223K28 2.05 2.001
05.06.2024 61T2DK10050624 TRT050624K26 2.05 1.975
06.11.2024 61T2D TRT061124T11 1.60 106.815
06.11.2024 61T2D TRT061124T29 1.60 106.815
06.11.2024 61T2DA061124 TRT061124A12 1.60 91.343
13.05.2020 61T2DK1061124 TRT130520K47 1.60 1.636
11.11.2020 61T2DK2061124 TRT111120K41 1.60 1.615
12.05.2021 61T2DK3061124 TRT120521K39 1.60 1.595
10.11.2021 61T2DK4061124 TRT101121K33 1.60 1.576
11.05.2022 61T2DK5061124 TRT110522K39 1.60 1.556
09.11.2022 61T2DK6061124 TRT091122K35 1.60 1.537
10.05.2023 61T2DK7061124 TRT100523K39 1.60 1.517
08.11.2023 61T2DK8061124 TRT081123K35 1.60 1.499
08.05.2024 61T2DK9061124 TRT080524K24 1.60 1.480
06.11.2024 61T2DK10061124 TRT061124K10 1.60 1.461
4- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1000 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1000 pieces
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1000 pieces)
__________ _______________ ____________ ____________ _________________________
01.04.2020 24TA2 TRT010420T35 1.20 303.004730
08.04.2020 24TA2 TRT080420T12 1.20 302.865979
15.04.2020 24TA2 TRT150420T13 1.20 302.727228
22.04.2020 24TA2 TRT220420T14 1.20 302.588478
16.09.2020 24TA2 TRT160920T17 1.20 303.282231
23.09.2020 24TA2 TRT230920T18 1.20 303.143480
30.09.2020 24TA2 TRT300920T19 1.20 303.004730
07.10.2020 24TA2 TRT071020T15 1.20 302.865979
14.10.2020 24TA2 TRT141020T16 1.20 302.727228
21.10.2020 24TA2 TRT211020T17 1.20 302.588478
28.10.2020 24TA2 TRT281020T10 1.20 302.449727
23.12.2020 24TA2 TRT231220T13 1.20 301.339723
30.12.2020 24TA2 TRT301220T14 1.20 301.200973
06.01.2021 24TA2 TRT060121T32 1.20 301.062222
13.01.2021 24TA2 TRT130121T17 1.20 300.923472
20.01.2021 24TA2 TRT200121T18 1.20 300.784721
27.01.2021 24TA2 TRT270121T11 1.20 300.645971
03.02.2021 24TA2 TRT030221T18 1.20 304.114734
06.10.2021 24TA2 TRT061021T15 1.00 302.492674
13.10.2021 24TA2 TRT131021T16 1.00 302.377049
20.10.2021 24TA2 TRT201021T17 1.00 302.261423
27.10.2021 24TA2 TRT271021T10 1.00 302.145798
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
09.10.2020 12TA2 TRT091020T13 0.87 302.221285
30.10.2020 12TA2 TRT301020T16 0.75 301.741109
24.02.2021 24TA2 TRT240221T13 1.00 303.186427
17.09.2021 24TA2 TRT170921T15 1.00 302.806514
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
13.03.2020 12T232 TRT130320F12 1.10 6,603.91
15.01.2021 24T232 TRT150121F11 1.55 6,556.17
17.12.2021 24T232 TRT171221F16 0.75 6,559.97
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 1546 5,408.15
24.04.2024 61TOZ32 TRT240424F22 1546 6,548.90
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ
DEVLET BORÇLANMA SENETLERİ BULUNMAMAKTADIR.
There is no USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
7- T.C. HAZİNE VE MALİYE BAKANLIĞI ÖZELLEŞTİRME İDARESİ BAŞKANLIĞI TARAFINDAN
İHRAÇ EDİLEN SENET BULUNMAMAKTADIR.
There is no security issued by Ministry of Treasury and Finance Privatisation
Administration.
8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
12.02.2020 24D2 TRD120220T16 6.36 105.964
12.02.2020 24D2 TRD120220T24 6.36 105.964
12.02.2020 24D2A120220 TRD120220A17 6.36 99.628
12.02.2020 24D2K4120220 TRD120220K23 6.36 6.336
23.09.2020 24D2 TRD230920T24 12.20 117.528
23.09.2020 24D2 TRD230920T32 12.20 117.528
23.09.2020 24D2A230920 TRD230920A17 12.20 94.030
25.03.2020 24D2K3230920 TRD250320K27 12.20 12.026
23.09.2020 24D2K4230920 TRD230920K23 12.20 11.472
18.11.2020 24D2 TRD181120T19 8.95 109.650
18.11.2020 24D2 TRD181120T27 8.95 109.650
18.11.2020 24D2A181120 TRD181120A10 8.95 92.658
20.05.2020 24D2K3181120 TRD200520K12 8.95 8.699
18.11.2020 24D2K4181120 TRD181120K18 8.95 8.293
10.02.2021 24D2 TRD100221T17 8.80 115.738
10.02.2021 24D2 TRD100221T25 8.80 115.738
10.02.2021 24D2A100221 TRD100221A18 8.80 90.630
12.02.2020 24D2K2100221 TRD120220K31 8.80 8.767
12.08.2020 24D2K3100221 TRD120820K27 8.80 8.366
10.02.2021 24D2K4100221 TRD100221K24 8.80 7.975
16.06.2021 24D2 TRD160621T17 10.55 116.802
16.06.2021 24D2 TRD160621T25 10.55 116.802
16.06.2021 24D2A160621 TRD160621A18 10.55 87.669
17.06.2020 24D2K2160621 TRD170620K16 10.55 10.180
16.12.2020 24D2K3160621 TRD161220K19 10.55 9.704
16.06.2021 24D2K4160621 TRD160621K16 10.55 9.249
18.08.2021 24D2 TRD180821T13 7.40 113.684
18.08.2021 24D2 TRD180821T21 7.40 113.684
18.08.2021 24D2A180821 TRD180821A14 7.40 86.228
19.02.2020 24D2K1180821 TRD190220K18 7.40 7.359
19.08.2020 24D2K2180821 TRD190820K12 7.40 7.022
17.02.2021 24D2K3180821 TRD170221K19 7.40 6.694
18.08.2021 24D2K4180821 TRD180821K12 7.40 6.381
15.12.2021 24D2 TRD151221T10 5.75 104.263
15.12.2021 24D2 TRD151221T28 5.75 104.263
15.12.2021 24D2A151221 TRD151221A11 5.75 83.578
17.06.2020 24D2K1151221 TRD170620K24 5.75 5.549
16.12.2020 24D2K2151221 TRD161220K27 5.75 5.289
16.06.2021 24D2K3151221 TRD160621K24 5.75 5.041
15.12.2021 24D2K4151221 TRD151221K19 5.75 4.806
26.01.2022 24D2 TRD260122T19 4.88 100.025
26.01.2022 24D2 TRD260122T27 4.88 100.025
26.01.2022 24D2A260122 TRD260122A10 4.88 82.664
29.07.2020 24D2K1260122 TRD290720K11 4.88 4.657
27.01.2021 24D2K2260122 TRD270121K18 4.88 4.439
28.07.2021 24D2K3260122 TRD280721K11 4.88 4.231
26.01.2022 24D2K4260122 TRD260122K18 4.88 4.034
14.07.2021 61D2 TRD140721T18 4.70 99.908
14.07.2021 61D2 TRD140721T26 4.70 99.908
14.07.2021 61D2A140721 TRD140721A19 4.70 87.025
15.07.2020 61D2K8140721 TRD150720K17 4.70 4.502
13.01.2021 61D2K9140721 TRD130121K14 4.70 4.291
14.07.2021 61D2K10140721 TRD140721K17 4.70 4.090
10.08.2022 61D2 TRD100822T10 5.38 107.202
10.08.2022 61D2 TRD100822T28 5.38 107.202
10.08.2022 61D2A100822 TRD100822A11 5.38 78.546
12.02.2020 61D2K5100822 TRD120220K15 5.38 5.360
12.08.2020 61D2K6100822 TRD120820K19 5.38 5.115
10.02.2021 61D2K7100822 TRD100221K16 5.38 4.876
11.08.2021 61D2K8100822 TRD110821K19 5.38 4.648
09.02.2022 61D2K9100822 TRD090222K18 5.38 4.431
10.08.2022 61D2K10100822 TRD100822K19 5.38 4.226
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
22.09.2021 61D2D TRD220921T16 1.12 158.048
22.09.2021 61D2D TRD220921T24 1.12 158.048
22.09.2021 61D2DA220921 TRD220921A17 1.12 151.200
25.03.2020 61D2DK7220921 TRD250320K19 1.12 1.731
23.09.2020 61D2DK8220921 TRD230920K15 1.12 1.718
24.03.2021 61D2DK9220921 TRD240321K19 1.12 1.706
22.09.2021 61D2DK10220921 TRD220921K15 1.12 1.693
12.10.2022 61D2D TRD121022T14 1.40 140.128
12.10.2022 61D2D TRD121022T22 1.40 140.128
12.10.2022 61D2DA121022 TRD121022A15 1.40 128.858
15.04.2020 61D2DK5121022 TRD150420K10 1.40 1.954
14.10.2020 61D2DK6121022 TRD141020K13 1.40 1.923
14.04.2021 61D2DK7121022 TRD140421K10 1.40 1.893
13.10.2021 61D2DK8121022 TRD131021K13 1.40 1.863
13.04.2022 61D2DK9121022 TRD130422K10 1.40 1.833
12.10.2022 61D2DK10121022 TRD121022K13 1.40 1.804
07.06.2023 61D2D TRD070623T16 1.58 131.319
07.06.2023 61D2D TRD070623T24 1.58 131.319
07.06.2023 61D2DA070623 TRD070623A17 1.58 117.753
10.06.2020 61D2DK4070623 TRD100620K13 1.58 2.018
09.12.2020 61D2DK5070623 TRD091220K18 1.58 1.990
09.06.2021 61D2DK6070623 TRD090621K15 1.58 1.964
08.12.2021 61D2DK7070623 TRD081221K18 1.58 1.937
08.06.2022 61D2DK8070623 TRD080622K15 1.58 1.911
07.12.2022 61D2DK9070623 TRD071222K18 1.58 1.886
07.06.2023 61D2DK10070623 TRD070623K15 1.58 1.860
30.10.2024 61D2D TRD301024T10 1.63 108.920
30.10.2024 61D2D TRD301024T28 1.63 108.920
30.10.2024 61D2DA301024 TRD301024A11 1.63 92.990
06.05.2020 61D2DK1301024 TRD060520K10 1.63 1.673
04.11.2020 61D2DK2301024 TRD041120K14 1.63 1.654
05.05.2021 61D2DK3301024 TRD050521K10 1.63 1.636
03.11.2021 61D2DK4301024 TRD031121K14 1.63 1.619
04.05.2022 61D2DK5301024 TRD040522K10 1.63 1.601
02.11.2022 61D2DK6301024 TRD021122K14 1.63 1.584
03.05.2023 61D2DK7301024 TRD030523K10 1.63 1.566
01.11.2023 61D2DK8301024 TRD011123K14 1.63 1.549
01.05.2024 61D2DK9301024 TRD010524K11 1.63 1.532
30.10.2024 61D2DK10301024 TRD301024K19 1.63 1.516
3- (a) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1000 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1000 pieces issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1000 pieces)
__________ _______________ ____________ ______________ _______________________
01.04.2020 24DA2 TRD010420T17 1.20 303.004730
08.04.2020 24DA2 TRD080420T10 1.20 302.865979
15.04.2020 24DA2 TRD150420T11 1.20 302.727228
22.04.2020 24DA2 TRD220420T12 1.20 302.588478
16.09.2020 24DA2 TRD160920T15 1.20 303.282231
23.09.2020 24DA2 TRD230920T16 1.20 303.143480
30.09.2020 24DA2 TRD300920T17 1.20 303.004730
07.10.2020 24DA2 TRD071020T13 1.20 302.865979
14.10.2020 24DA2 TRD141020T14 1.20 302.727228
21.10.2020 24DA2 TRD211020T15 1.20 302.588478
28.10.2020 24DA2 TRD281020T18 1.20 302.449727
23.12.2020 24DA2 TRD231220T11 1.20 301.339723
30.12.2020 24DA2 TRD301220T12 1.20 301.200973
06.01.2021 24DA2 TRD060121T14 1.20 301.062222
13.01.2021 24DA2 TRD130121T15 1.20 300.923472
20.01.2021 24DA2 TRD200121T16 1.20 300.784721
27.01.2021 24DA2 TRD270121T19 1.20 300.645971
03.02.2021 24DA2 TRD030221T16 1.20 304.114734
06.10.2021 24DA2 TRD061021T13 1.00 302.492674
13.10.2021 24DA2 TRD131021T14 1.00 302.377049
20.10.2021 24DA2 TRD201021T15 1.00 302.261423
27.10.2021 24DA2 TRD271021T18 1.00 302.145798
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
09.10.2020 12DA2 TRD091020T11 0.87 302.221285
30.10.2020 12DA2 TRD301020T14 0.75 301.741109
24.02.2021 24DA2 TRD240221T11 1.00 303.186427
18.06.2021 24DA2 TRD180621T15 1.00 301.303384
17.09.2021 24DA2 TRD170921T13 1.00 302.806514
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
29.05.2020 12D232 TRD290520F10 1.50 6,582.36
21.12.2020 24D232 TRD211220F19 1.55 6,570.12
05.02.2021 24D232 TRD050221F10 1.45 6,639.67
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
Diğer Haberler
FED/POWELL: FED, ENFLASYONUN %2'NİN ALTINDA GİDİŞİNDEN TATMİN OLMUYOR VE BU BİR TAVAN DEĞİL
FED/POWELL: FED, MİNİNUM FAİZ ORANINI BİR NOKTADA ARTIRACAK
FED/POWELL: PARA POLİTİKASI AÇIKLAMASINDAKİ ENFLASYONA DAİR DİLİN DEĞİŞİMİ, FED'İN ENFLASYONUN KALICI ŞEKİLDE %2'NİN ALTINDA KALMASINI İSTEMEDİĞİNE AÇIK BİR İŞARET
FED/POWELL: FED, REPO DESTEĞİNİN NİSAN AYINA KADAR SÜRECEĞİNİ TAHMİN EDİYOR
Facebookta Paylaş