Tarih | DKK Alış | DKK Satış |
---|---|---|
2025 Ocak Ayı Danimarka Kronu Alış ve Satış Fiyatları | ||
2-1-2025 | 4,8837 TL | 4,9077 TL |
3-1-2025 | 4,8555 TL | 4,8794 TL |
6-1-2025 | 4,8895 TL | 4,9135 TL |
7-1-2025 | 4,9190 TL | 4,9432 TL |
8-1-2025 | 4,8791 TL | 4,9031 TL |
9-1-2025 | 4,8651 TL | 4,8890 TL |
10-1-2025 | 4,8695 TL | 4,8934 TL |
13-1-2025 | 4,8387 TL | 4,8625 TL |
14-1-2025 | 4,8634 TL | 4,8873 TL |
15-1-2025 | 4,8848 TL | 4,9087 TL |
16-1-2025 | 4,8748 TL | 4,8988 TL |
17-1-2025 | 4,8794 TL | 4,9034 TL |
20-1-2025 | 4,9026 TL | 4,9267 TL |
21-1-2025 | 4,9287 TL | 4,9529 TL |
22-1-2025 | 4,9659 TL | 4,9903 TL |
23-1-2025 | 4,9558 TL | 4,9801 TL |
24-1-2025 | 4,9929 TL | 5,0174 TL |
27-1-2025 | 5,0027 TL | 5,0273 TL |
28-1-2025 | 4,9818 TL | 5,0063 TL |
29-1-2025 | 4,9754 TL | 4,9999 TL |
30-1-2025 | 4,9753 TL | 4,9998 TL |
31-1-2025 | 4,9703 TL | 4,9947 TL |
Ocak Ayı Ortalama DKK Fiyatı | 4,9161 TL | 4,9402 TL |
2025 Şubat Ayı Danimarka Kronu Alış ve Satış Fiyatları | ||
3-2-2025 | 4,9192 TL | 4,9433 TL |
4-2-2025 | 4,9626 TL | 4,9870 TL |
5-2-2025 | 4,9956 TL | 5,0202 TL |
6-2-2025 | 4,9733 TL | 4,9977 TL |
7-2-2025 | 4,9909 TL | 5,0154 TL |
10-2-2025 | 4,9661 TL | 4,9904 TL |
11-2-2025 | 4,9646 TL | 4,9890 TL |
12-2-2025 | 5,0022 TL | 5,0268 TL |
13-2-2025 | 5,0271 TL | 5,0518 TL |
14-2-2025 | 5,0598 TL | 5,0846 TL |
17-2-2025 | 5,0723 TL | 5,0972 TL |
18-2-2025 | 5,0690 TL | 5,0939 TL |
19-2-2025 | 5,0614 TL | 5,0863 TL |
20-2-2025 | 5,0630 TL | 5,0879 TL |
21-2-2025 | 5,0921 TL | 5,1172 TL |
24-2-2025 | 5,1015 TL | 5,1266 TL |
25-2-2025 | 5,1015 TL | 5,1266 TL |
26-2-2025 | 5,1103 TL | 5,1354 TL |
27-2-2025 | 5,1009 TL | 5,1259 TL |
28-2-2025 | 5,0634 TL | 5,0883 TL |
Şubat Ayı Ortalama DKK Fiyatı | 5,0348 TL | 5,0596 TL |
2025 Mart Ayı Danimarka Kronu Alış ve Satış Fiyatları | ||
3-3-2025 | 5,0805 TL | 5,1055 TL |
4-3-2025 | 5,1220 TL | 5,1472 TL |
5-3-2025 | 5,2001 TL | 5,2256 TL |
6-3-2025 | 5,2580 TL | 5,2838 TL |
7-3-2025 | 5,2723 TL | 5,2982 TL |
10-3-2025 | 5,2896 TL | 5,3156 TL |
11-3-2025 | 5,3246 TL | 5,3507 TL |
12-3-2025 | 5,3345 TL | 5,3607 TL |
13-3-2025 | 5,3161 TL | 5,3422 TL |
14-3-2025 | 5,3111 TL | 5,3372 TL |
17-3-2025 | 5,3365 TL | 5,3627 TL |
18-3-2025 | 5,3549 TL | 5,3812 TL |
19-3-2025 | 5,5447 TL | 5,5719 TL |
20-3-2025 | 5,5136 TL | 5,5406 TL |
21-3-2025 | 5,4903 TL | 5,5172 TL |
24-3-2025 | 5,4931 TL | 5,5201 TL |
25-3-2025 | 5,4809 TL | 5,5078 TL |
26-3-2025 | 5,4781 TL | 5,5050 TL |
27-3-2025 | 5,4702 TL | 5,4970 TL |
28-3-2025 | 5,4465 TL | 5,4733 TL |
Mart Ayı Ortalama DKK Fiyatı | 5,3559 TL | 5,3822 TL |
2025 Nisan Ayı Danimarka Kronu Alış ve Satış Fiyatları | ||
2-4-2025 | 5,4698 TL | 5,4967 TL |
3-4-2025 | 5,5854 TL | 5,6128 TL |
4-4-2025 | 5,5812 TL | 5,6086 TL |
7-4-2025 | 5,5726 TL | 5,6000 TL |
8-4-2025 | 5,5483 TL | 5,5756 TL |
9-4-2025 | 5,5979 TL | 5,6254 TL |
10-4-2025 | 5,5921 TL | 5,6196 TL |
11-4-2025 | 5,7549 TL | 5,7831 TL |
14-4-2025 | 5,7832 TL | 5,8116 TL |
15-4-2025 | 5,7649 TL | 5,7932 TL |
16-4-2025 | 5,7829 TL | 5,8113 TL |
17-4-2025 | 5,7848 TL | 5,8132 TL |
18-4-2025 | 5,7788 TL | 5,8071 TL |
21-4-2025 | 5,8820 TL | 5,9109 TL |
22-4-2025 | 5,8620 TL | 5,8908 TL |
24-4-2025 | 5,8154 TL | 5,8440 TL |
25-4-2025 | 5,8062 TL | 5,8347 TL |
28-4-2025 | 5,8223 TL | 5,8509 TL |
29-4-2025 | 5,8432 TL | 5,8719 TL |
30-4-2025 | 5,8364 TL | 5,8650 TL |