Tarih | GBP Alış | GBP Satış |
---|---|---|
2023 Ocak Ayı İngiliz Sterlini Alış ve Satış Fiyatları | ||
2-1-2023 | 22,5109 TL | 22,6283 TL |
3-1-2023 | 22,3431 TL | 22,4596 TL |
4-1-2023 | 22,5009 TL | 22,6182 TL |
5-1-2023 | 22,4879 TL | 22,6052 TL |
6-1-2023 | 22,2271 TL | 22,3430 TL |
9-1-2023 | 22,7360 TL | 22,8546 TL |
10-1-2023 | 22,7818 TL | 22,9006 TL |
11-1-2023 | 22,7361 TL | 22,8546 TL |
12-1-2023 | 22,7731 TL | 22,8918 TL |
13-1-2023 | 22,8749 TL | 22,9942 TL |
16-1-2023 | 22,8784 TL | 22,9977 TL |
17-1-2023 | 22,8857 TL | 23,0051 TL |
18-1-2023 | 23,1189 TL | 23,2394 TL |
19-1-2023 | 23,1229 TL | 23,2435 TL |
20-1-2023 | 23,1645 TL | 23,2853 TL |
23-1-2023 | 23,2470 TL | 23,3682 TL |
24-1-2023 | 23,1658 TL | 23,2866 TL |
25-1-2023 | 23,0914 TL | 23,2118 TL |
26-1-2023 | 23,2460 TL | 23,3671 TL |
27-1-2023 | 23,2050 TL | 23,3260 TL |
30-1-2023 | 23,2356 TL | 23,3568 TL |
31-1-2023 | 23,1239 TL | 23,2444 TL |
Ocak Ayı Ortalama GBP Fiyatı | 22,8844 TL | 23,0037 TL |
2023 Şubat Ayı İngiliz Sterlini Alış ve Satış Fiyatları | ||
1-2-2023 | 23,1118 TL | 23,2323 TL |
2-2-2023 | 23,1745 TL | 23,2953 TL |
3-2-2023 | 22,9476 TL | 23,0672 TL |
6-2-2023 | 22,6219 TL | 22,7399 TL |
7-2-2023 | 22,5558 TL | 22,6734 TL |
8-2-2023 | 22,6979 TL | 22,8162 TL |
9-2-2023 | 22,7719 TL | 22,8906 TL |
10-2-2023 | 22,7478 TL | 22,8664 TL |
13-2-2023 | 22,6375 TL | 22,7556 TL |
14-2-2023 | 22,8764 TL | 22,9957 TL |
15-2-2023 | 22,7214 TL | 22,8399 TL |
16-2-2023 | 22,6535 TL | 22,7716 TL |
17-2-2023 | 22,4479 TL | 22,5649 TL |
20-2-2023 | 22,6350 TL | 22,7530 TL |
21-2-2023 | 22,6846 TL | 22,8029 TL |
22-2-2023 | 22,7526 TL | 22,8712 TL |
23-2-2023 | 22,6683 TL | 22,7865 TL |
24-2-2023 | 22,6160 TL | 22,7339 TL |
27-2-2023 | 22,5272 TL | 22,6447 TL |
28-2-2023 | 22,7381 TL | 22,8567 TL |
Şubat Ayı Ortalama GBP Fiyatı | 22,7294 TL | 22,8479 TL |
2023 Mart Ayı İngiliz Sterlini Alış ve Satış Fiyatları | ||
1-3-2023 | 22,7194 TL | 22,8379 TL |
2-3-2023 | 22,5599 TL | 22,6775 TL |
3-3-2023 | 22,5637 TL | 22,6813 TL |
6-3-2023 | 22,6592 TL | 22,7773 TL |
7-3-2023 | 22,6700 TL | 22,7882 TL |
8-3-2023 | 22,3432 TL | 22,4597 TL |
9-3-2023 | 22,4306 TL | 22,5476 TL |
10-3-2023 | 22,6168 TL | 22,7347 TL |
13-3-2023 | 22,8667 TL | 22,9859 TL |
14-3-2023 | 23,0070 TL | 23,1269 TL |
15-3-2023 | 22,9391 TL | 23,0587 TL |
16-3-2023 | 22,8640 TL | 22,9832 TL |
17-3-2023 | 23,0089 TL | 23,1289 TL |
20-3-2023 | 23,1416 TL | 23,2623 TL |
21-3-2023 | 23,2310 TL | 23,3521 TL |
22-3-2023 | 23,2871 TL | 23,4085 TL |
23-3-2023 | 23,3789 TL | 23,5008 TL |
24-3-2023 | 23,2563 TL | 23,3776 TL |
27-3-2023 | 23,3261 TL | 23,4477 TL |
28-3-2023 | 23,4483 TL | 23,5706 TL |
29-3-2023 | 23,5295 TL | 23,6522 TL |
30-3-2023 | 23,5943 TL | 23,7174 TL |
31-3-2023 | 23,6602 TL | 23,7836 TL |