Japon Yeni 2023 Yılı Kuru Ne Kadardı, 2023 JPY Fiyatı Kaç TL

Japon Yeni 2023 Yılı İçin Ortalama JPY Kur Değeri, En Düşük ve En Yüksek Alış ve Satış Fiyatları Ne Kadar raporunu aşağıdan görebilirsiniz.
  • 16,8013 TL 2023 Yılı Ortalama JPY Alış Fiyatı
  • 16,9125 TL 2023 Yılı Ortalama JPY Satış Fiyatı
  • 13,7223 TL 2023 En Düşük JPY Alış Fiyatı
  • 20,8217 TL 2023 En Yüksek JPY Alış Fiyatı
  • 13,8131 TL 2023 En Düşük JPY Satış Fiyatı
  • 20,9596 TL 2023 En Yüksek JPY Satış Fiyatı
  • % 45,535 JPY Yıllık Değişim Yüzdesi
  • 14,2555 TL 2023 Yılbaşı JPY Alış Fiyatı
  • 14,3499 TL 2023 Yılbaşı JPY Satış Fiyatı
  • 20,7467 TL 2023 Yıl Sonu JPY Alış Fiyatı
  • 20,8841 TL 2023 Yıl Sonu JPY Satış Fiyatı


Japon Yeni 2023 Yılı Fiyat Grafiği

Japon Yeni son 2023 yılı için değer değişimini grafik olarak aşağıdaki JPY TL çizelgesinde görebilirsiniz. Japon Yeni 2023 yılında Türk Lirası karşısında % 45,53 oranında değer kazanmıştır. Eğer 2023 yılının ilk gününde 10.000 TL ( On Bin Türk Lirası ) ile 697 JPY alınmış olsaydı, 2023 yılının son gününde paranızın değeri 14.556,00 Türk Lirası olacaktı.

Japon Yeni 2023 Yılı Alış ve Satış Kur Fiyatları

Japon Yeni 2023 Yılı Alış ve Satış Kur Fiyatlarını Günlük Olarak Öğrenebilirsiniz.
Tarih JPY Alış JPY Satış
2023 Ocak Ayı Japon Yeni Alış ve Satış Fiyatları
2-1-202314,2555 TL14,3499 TL
3-1-202314,3082 TL14,4030 TL
4-1-202314,3106 TL14,4054 TL
5-1-202314,1078 TL14,2012 TL
6-1-202313,9255 TL14,0178 TL
9-1-202314,1415 TL14,2352 TL
10-1-202314,1775 TL14,2714 TL
11-1-202314,1231 TL14,2167 TL
12-1-202314,2522 TL14,3466 TL
13-1-202314,5637 TL14,6602 TL
16-1-202314,5939 TL14,6906 TL
17-1-202314,5433 TL14,6396 TL
18-1-202314,4363 TL14,5319 TL
19-1-202314,5982 TL14,6948 TL
20-1-202314,4774 TL14,5732 TL
23-1-202314,4128 TL14,5083 TL
24-1-202314,4001 TL14,4955 TL
25-1-202314,4036 TL14,4990 TL
26-1-202314,4500 TL14,5457 TL
27-1-202314,4221 TL14,5176 TL
30-1-202314,4293 TL14,5249 TL
31-1-202314,3800 TL14,4752 TL
Ocak Ayı Ortalama JPY Fiyatı14,3506 TL14,4456 TL
2023 Şubat Ayı Japon Yeni Alış ve Satış Fiyatları
1-2-202314,4197 TL14,5152 TL
2-2-202314,5552 TL14,6516 TL
3-2-202314,5842 TL14,6808 TL
6-2-202314,2209 TL14,3150 TL
7-2-202314,2135 TL14,3076 TL
8-2-202314,3373 TL14,4323 TL
9-2-202314,3249 TL14,4197 TL
10-2-202314,3428 TL14,4378 TL
13-2-202314,1734 TL14,2673 TL
14-2-202314,2153 TL14,3095 TL
15-2-202314,0816 TL14,1748 TL
16-2-202314,0348 TL14,1277 TL
17-2-202313,9315 TL14,0237 TL
20-2-202314,0164 TL14,1093 TL
21-2-202313,9678 TL14,0603 TL
22-2-202313,9471 TL14,0395 TL
23-2-202313,9448 TL14,0372 TL
24-2-202313,9280 TL14,0202 TL
27-2-202313,8061 TL13,8975 TL
28-2-202313,7694 TL13,8606 TL
Şubat Ayı Ortalama JPY Fiyatı14,1407 TL14,2344 TL
2023 Mart Ayı Japon Yeni Alış ve Satış Fiyatları
1-3-202313,8551 TL13,9468 TL
2-3-202313,7778 TL13,8690 TL
3-3-202313,8036 TL13,8950 TL
6-3-202313,8569 TL13,9486 TL
7-3-202313,8698 TL13,9617 TL
8-3-202313,7223 TL13,8131 TL
9-3-202313,8432 TL13,9349 TL
10-3-202313,8184 TL13,9099 TL
13-3-202314,1274 TL14,2209 TL
14-3-202314,1161 TL14,2095 TL
15-3-202314,0859 TL14,1792 TL
16-3-202314,2470 TL14,3414 TL
17-3-202314,2348 TL14,3291 TL
20-3-202314,4518 TL14,5475 TL
21-3-202314,3521 TL14,4471 TL
22-3-202314,3056 TL14,4003 TL
23-3-202314,4744 TL14,5702 TL
24-3-202314,6011 TL14,6977 TL
27-3-202314,4896 TL14,5855 TL
28-3-202314,5348 TL14,6310 TL
29-3-202314,4468 TL14,5425 TL
30-3-202314,4100 TL14,5054 TL
31-3-202314,3356 TL14,4306 TL
Mart Ayı Ortalama JPY Fiyatı14,1635 TL14,2573 TL
2023 Nisan Ayı Japon Yeni Alış ve Satış Fiyatları
3-4-202314,3476 TL14,4426 TL
4-4-202314,4184 TL14,5139 TL
5-4-202314,5831 TL14,6797 TL
6-4-202314,6031 TL14,6998 TL
7-4-202314,5639 TL14,6604 TL
10-4-202314,5019 TL14,5979 TL
11-4-202314,4272 TL14,5228 TL
12-4-202314,3856 TL14,4809 TL
13-4-202314,4616 TL14,5574 TL
14-4-202314,5622 TL14,6587 TL
17-4-202314,4108 TL14,5062 TL
18-4-202314,4108 TL14,5062 TL
19-4-202314,3476 TL14,4426 TL
24-4-202314,3898 TL14,4851 TL
25-4-202314,4230 TL14,5185 TL
26-4-202314,4940 TL14,5899 TL
27-4-202314,4812 TL14,5771 TL
28-4-202314,2613 TL14,3557 TL
Nisan Ayı Ortalama JPY Fiyatı14,4485 TL14,5442 TL
2023 Mayıs Ayı Japon Yeni Alış ve Satış Fiyatları
2-5-202314,1066 TL14,2000 TL
3-5-202314,3030 TL14,3977 TL
4-5-202314,4346 TL14,5302 TL
5-5-202314,4821 TL14,5780 TL
8-5-202314,3974 TL14,4928 TL
9-5-202314,4153 TL14,5107 TL
10-5-202314,3910 TL14,4863 TL
11-5-202314,4909 TL14,5869 TL
12-5-202314,4804 TL14,5763 TL
15-5-202314,3951 TL14,4904 TL
16-5-202314,4549 TL14,5507 TL
17-5-202314,3726 TL14,4678 TL
18-5-202314,3112 TL14,4060 TL
22-5-202314,3232 TL14,4180 TL
23-5-202314,2898 TL14,3844 TL
24-5-202314,2994 TL14,3941 TL
25-5-202314,2295 TL14,3238 TL
26-5-202314,2499 TL14,3442 TL
29-5-202314,2504 TL14,3448 TL
30-5-202314,4588 TL14,5546 TL
31-5-202314,7451 TL14,8427 TL
Mayıs Ayı Ortalama JPY Fiyatı14,3753 TL14,4705 TL
2023 Haziran Ayı Japon Yeni Alış ve Satış Fiyatları
1-6-202314,8212 TL14,9193 TL
2-6-202314,9733 TL15,0724 TL
5-6-202315,0352 TL15,1348 TL
6-6-202315,3584 TL15,4601 TL
7-6-202316,4808 TL16,5900 TL
8-6-202316,6436 TL16,7538 TL
9-6-202316,7524 TL16,8634 TL
12-6-202316,9053 TL17,0172 TL
13-6-202316,8998 TL17,0117 TL
14-6-202316,8167 TL16,9280 TL
15-6-202316,6994 TL16,8100 TL
16-6-202316,7236 TL16,8344 TL
19-6-202316,6225 TL16,7326 TL
20-6-202316,6082 TL16,7181 TL
21-6-202316,5508 TL16,6604 TL
22-6-202316,6003 TL16,7102 TL
23-6-202317,5925 TL17,7090 TL
26-6-202317,9852 TL18,1043 TL
Haziran Ayı Ortalama JPY Fiyatı16,4483 TL16,5572 TL
2023 Temmuz Ayı Japon Yeni Alış ve Satış Fiyatları
3-7-202317,9405 TL18,0593 TL
4-7-202317,9614 TL18,0803 TL
5-7-202317,9932 TL18,1123 TL
6-7-202318,0555 TL18,1751 TL
7-7-202318,1381 TL18,2582 TL
10-7-202318,2594 TL18,3803 TL
11-7-202318,5146 TL18,6372 TL
12-7-202318,6645 TL18,7881 TL
13-7-202318,8203 TL18,9449 TL
14-7-202318,8418 TL18,9666 TL
17-7-202318,9178 TL19,0431 TL
18-7-202319,3539 TL19,4820 TL
19-7-202319,2065 TL19,3337 TL
20-7-202319,2251 TL19,3524 TL
21-7-202318,9666 TL19,0922 TL
24-7-202319,0070 TL19,1328 TL
25-7-202318,9962 TL19,1220 TL
26-7-202319,1247 TL19,2513 TL
27-7-202319,1807 TL19,3078 TL
28-7-202319,2755 TL19,4031 TL
31-7-202318,8900 TL19,0151 TL
Temmuz Ayı Ortalama JPY Fiyatı18,7302 TL18,8542 TL
2023 Ağustos Ayı Japon Yeni Alış ve Satış Fiyatları
1-8-202318,8235 TL18,9482 TL
2-8-202318,8412 TL18,9660 TL
3-8-202318,7966 TL18,9210 TL
4-8-202318,8439 TL18,9687 TL
7-8-202318,9104 TL19,0356 TL
8-8-202318,8106 TL18,9351 TL
9-8-202318,7908 TL18,9152 TL
10-8-202318,7240 TL18,8480 TL
11-8-202318,6304 TL18,7537 TL
14-8-202318,5954 TL18,7186 TL
15-8-202318,5103 TL18,6328 TL
16-8-202318,5259 TL18,6486 TL
17-8-202318,4780 TL18,6003 TL
18-8-202318,5602 TL18,6831 TL
21-8-202318,5759 TL18,6989 TL
22-8-202318,5988 TL18,7220 TL
23-8-202318,6360 TL18,7594 TL
24-8-202318,5928 TL18,7160 TL
25-8-202318,0396 TL18,1590 TL
28-8-202318,0620 TL18,1816 TL
29-8-202318,0796 TL18,1993 TL
31-8-202318,2297 TL18,3504 TL
Ağustos Ayı Ortalama JPY Fiyatı18,5753 TL18,6982 TL
2023 Eylül Ayı Japon Yeni Alış ve Satış Fiyatları
1-9-202318,3018 TL18,4230 TL
4-9-202318,2227 TL18,3434 TL
5-9-202318,1477 TL18,2679 TL
6-9-202318,1218 TL18,2418 TL
7-9-202318,1371 TL18,2572 TL
8-9-202318,1487 TL18,2689 TL
11-9-202318,2788 TL18,3998 TL
12-9-202318,2456 TL18,3664 TL
13-9-202318,2168 TL18,3375 TL
14-9-202318,2244 TL18,3451 TL
15-9-202318,1783 TL18,2987 TL
18-9-202318,2300 TL18,3507 TL
19-9-202318,2311 TL18,3519 TL
20-9-202318,1951 TL18,3156 TL
21-9-202318,1887 TL18,3091 TL
22-9-202318,2344 TL18,3551 TL
25-9-202318,2490 TL18,3698 TL
26-9-202318,2264 TL18,3471 TL
27-9-202318,2389 TL18,3597 TL
28-9-202318,2883 TL18,4094 TL
29-9-202318,3267 TL18,4481 TL
Eylül Ayı Ortalama JPY Fiyatı18,2206 TL18,3412 TL
2023 Ekim Ayı Japon Yeni Alış ve Satış Fiyatları
2-10-202318,2590 TL18,3799 TL
3-10-202318,2758 TL18,3968 TL
4-10-202318,4288 TL18,5509 TL
5-10-202318,4392 TL18,5613 TL
6-10-202318,4525 TL18,5747 TL
9-10-202318,4976 TL18,6201 TL
10-10-202318,5409 TL18,6637 TL
11-10-202318,5686 TL18,6915 TL
12-10-202318,5353 TL18,6581 TL
13-10-202318,4926 TL18,6151 TL
16-10-202318,5699 TL18,6929 TL
17-10-202318,5853 TL18,7084 TL
18-10-202318,6332 TL18,7566 TL
19-10-202318,6204 TL18,7437 TL
20-10-202318,6082 TL18,7314 TL
23-10-202318,6358 TL18,7592 TL
24-10-202318,7063 TL18,8302 TL
25-10-202318,6858 TL18,8095 TL
26-10-202318,6412 TL18,7646 TL
27-10-202318,6933 TL18,8170 TL
30-10-202318,8064 TL18,9309 TL
31-10-202318,7169 TL18,8408 TL
Ekim Ayı Ortalama JPY Fiyatı18,5633 TL18,6862 TL
2023 Kasım Ayı Japon Yeni Alış ve Satış Fiyatları
1-11-202318,6522 TL18,7757 TL
2-11-202318,7792 TL18,9036 TL
3-11-202318,8162 TL18,9408 TL
6-11-202318,9281 TL19,0534 TL
7-11-202318,8610 TL18,9859 TL
8-11-202318,8478 TL18,9726 TL
9-11-202318,8117 TL18,9362 TL
10-11-202318,7678 TL18,8921 TL
13-11-202318,7632 TL18,8874 TL
14-11-202318,7961 TL18,9205 TL
15-11-202318,9687 TL19,0943 TL
16-11-202318,8936 TL19,0187 TL
17-11-202319,0756 TL19,2019 TL
20-11-202319,2733 TL19,4009 TL
21-11-202319,4267 TL19,5554 TL
22-11-202319,2568 TL19,3844 TL
23-11-202319,2455 TL19,3729 TL
24-11-202319,2217 TL19,3490 TL
27-11-202319,3118 TL19,4397 TL
28-11-202319,3920 TL19,5204 TL
29-11-202319,5238 TL19,6531 TL
30-11-202319,5166 TL19,6458 TL
Kasım Ayı Ortalama JPY Fiyatı19,0513 TL19,1775 TL
2023 Aralık Ayı Japon Yeni Alış ve Satış Fiyatları
1-12-202319,4430 TL19,5718 TL
4-12-202319,6191 TL19,7490 TL
5-12-202319,5942 TL19,7239 TL
6-12-202319,5660 TL19,6955 TL
7-12-202319,8158 TL19,9471 TL
8-12-202319,9861 TL20,1185 TL
11-12-202319,7591 TL19,8900 TL
12-12-202319,8845 TL20,0161 TL
13-12-202319,8493 TL19,9807 TL
14-12-202320,4093 TL20,5444 TL
15-12-202320,3895 TL20,5245 TL
18-12-202320,3048 TL20,4392 TL
19-12-202320,0507 TL20,1834 TL
20-12-202320,2112 TL20,3451 TL
21-12-202320,2816 TL20,4159 TL
22-12-202320,4417 TL20,5771 TL
25-12-202320,4635 TL20,5991 TL
26-12-202320,5059 TL20,6417 TL
27-12-202320,5175 TL20,6533 TL
28-12-202320,8217 TL20,9596 TL
29-12-202320,7467 TL20,8841 TL