Tarih | QAR Alış | QAR Satış |
---|---|---|
2025 Ocak Ayı Katar Riyali Alış ve Satış Fiyatları | ||
2-1-2025 | 9,6165 TL | 9,7423 TL |
3-1-2025 | 9,6210 TL | 9,7469 TL |
6-1-2025 | 9,6262 TL | 9,7521 TL |
7-1-2025 | 9,6223 TL | 9,7482 TL |
8-1-2025 | 9,6345 TL | 9,7606 TL |
9-1-2025 | 9,6265 TL | 9,7524 TL |
10-1-2025 | 9,6383 TL | 9,7644 TL |
13-1-2025 | 9,6613 TL | 9,7877 TL |
14-1-2025 | 9,6640 TL | 9,7904 TL |
15-1-2025 | 9,6656 TL | 9,7921 TL |
16-1-2025 | 9,6566 TL | 9,7829 TL |
17-1-2025 | 9,6586 TL | 9,7850 TL |
20-1-2025 | 9,6885 TL | 9,8153 TL |
21-1-2025 | 9,6969 TL | 9,8238 TL |
22-1-2025 | 9,7051 TL | 9,8321 TL |
23-1-2025 | 9,7078 TL | 9,8348 TL |
24-1-2025 | 9,7097 TL | 9,8367 TL |
27-1-2025 | 9,7263 TL | 9,8536 TL |
28-1-2025 | 9,7366 TL | 9,8640 TL |
29-1-2025 | 9,7390 TL | 9,8665 TL |
30-1-2025 | 9,7429 TL | 9,8704 TL |
31-1-2025 | 9,7544 TL | 9,8820 TL |
Ocak Ayı Ortalama QAR Fiyatı | 9,6772 TL | 9,8038 TL |
2025 Şubat Ayı Katar Riyali Alış ve Satış Fiyatları | ||
3-2-2025 | 9,7924 TL | 9,9205 TL |
4-2-2025 | 9,7962 TL | 9,9244 TL |
5-2-2025 | 9,7831 TL | 9,9111 TL |
6-2-2025 | 9,7735 TL | 9,9014 TL |
7-2-2025 | 9,7933 TL | 9,9214 TL |
10-2-2025 | 9,8041 TL | 9,9323 TL |
11-2-2025 | 9,8082 TL | 9,9366 TL |
12-2-2025 | 9,8266 TL | 9,9551 TL |
13-2-2025 | 9,8313 TL | 9,9599 TL |
14-2-2025 | 9,8479 TL | 9,9768 TL |
17-2-2025 | 9,8624 TL | 9,9914 TL |
18-2-2025 | 9,8748 TL | 10,0040 TL |
19-2-2025 | 9,8828 TL | 10,0121 TL |
20-2-2025 | 9,8881 TL | 10,0175 TL |
21-2-2025 | 9,9041 TL | 10,0337 TL |
24-2-2025 | 9,9185 TL | 10,0483 TL |
25-2-2025 | 9,9264 TL | 10,0563 TL |
26-2-2025 | 9,9219 TL | 10,0517 TL |
27-2-2025 | 9,9222 TL | 10,0520 TL |
28-2-2025 | 9,9265 TL | 10,0564 TL |
Şubat Ayı Ortalama QAR Fiyatı | 9,8542 TL | 9,9831 TL |
2025 Mart Ayı Katar Riyali Alış ve Satış Fiyatları | ||
3-3-2025 | 9,9343 TL | 10,0643 TL |
4-3-2025 | 9,9319 TL | 10,0618 TL |
5-3-2025 | 9,9223 TL | 10,0521 TL |
6-3-2025 | 9,9241 TL | 10,0540 TL |
7-3-2025 | 9,9079 TL | 10,0375 TL |
10-3-2025 | 9,9462 TL | 10,0764 TL |
11-3-2025 | 9,9607 TL | 10,0910 TL |
12-3-2025 | 9,9689 TL | 10,0993 TL |
13-3-2025 | 9,9688 TL | 10,0993 TL |
14-3-2025 | 9,9678 TL | 10,0982 TL |
17-3-2025 | 9,9891 TL | 10,1198 TL |
18-3-2025 | 9,9821 TL | 10,1127 TL |
19-3-2025 | 10,3616 TL | 10,4972 TL |
20-3-2025 | 10,3429 TL | 10,4782 TL |
21-3-2025 | 10,3251 TL | 10,4602 TL |
24-3-2025 | 10,3279 TL | 10,4631 TL |
25-3-2025 | 10,3412 TL | 10,4765 TL |
26-3-2025 | 10,3466 TL | 10,4820 TL |
27-3-2025 | 10,3472 TL | 10,4826 TL |
28-3-2025 | 10,3022 TL | 10,4370 TL |
Mart Ayı Ortalama QAR Fiyatı | 10,1049 TL | 10,2372 TL |
2025 Nisan Ayı Katar Riyali Alış ve Satış Fiyatları | ||
2-4-2025 | 10,3268 TL | 10,4619 TL |
3-4-2025 | 10,3289 TL | 10,4641 TL |
4-4-2025 | 10,3242 TL | 10,4593 TL |
7-4-2025 | 10,3478 TL | 10,4832 TL |
8-4-2025 | 10,3470 TL | 10,4824 TL |
9-4-2025 | 10,3477 TL | 10,4831 TL |
10-4-2025 | 10,3292 TL | 10,4643 TL |
11-4-2025 | 10,3408 TL | 10,4761 TL |
14-4-2025 | 10,3564 TL | 10,4919 TL |
15-4-2025 | 10,3676 TL | 10,5033 TL |
16-4-2025 | 10,3794 TL | 10,5152 TL |
17-4-2025 | 10,3835 TL | 10,5194 TL |
18-4-2025 | 10,3677 TL | 10,5033 TL |
21-4-2025 | 10,3968 TL | 10,5328 TL |
22-4-2025 | 10,4015 TL | 10,5376 TL |
24-4-2025 | 10,4284 TL | 10,5649 TL |
25-4-2025 | 10,4341 TL | 10,5706 TL |
28-4-2025 | 10,4651 TL | 10,6020 TL |
29-4-2025 | 10,4674 TL | 10,6044 TL |
30-4-2025 | 10,4675 TL | 10,6044 TL |