Güney Kore Wonu 200 Günlük Hareketli Ortalama Grafiği
Güney Kore Wonu son 200 günlük basit hareketli ortalamayı ve değer değişimini grafik olarak aşağıdaki KRW TL çizelgesinde görebilirsiniz. Güney Kore Wonu son 200 günlük sürede Türk Lirası karşısında % 3.41 oranında değer kazanmıştır. Eğer 200 gün önce 10.000 TL ( On Bin Türk Lirası ) ile 341297 KRW alınmış olsaydı, şu anda paranızın değeri 10.341,00 Türk Lirası olacaktı. Güney Kore Wonu Türk Lirası Grafiği yardımıyla geçen süre içerisinde artış veya azalışların ne zaman olduğunu görebilirsiniz.
TCMB Kuruna Göre 200 Günlük KRW Basit Hareketli Ortalama Göstergeleri
| Tarih | Kur Değeri | Hareketli Ortalama Değeri | Durum |
|---|---|---|---|
| 22.05.2026 | 0.03025 | 0.0299 | AL |
| 21.05.2026 | 0.03046 | 0.0299 | AL |
| 20.05.2026 | 0.03044 | 0.0299 | AL |
| 18.05.2026 | 0.03056 | 0.0299 | AL |
| 15.05.2026 | 0.0305 | 0.0299 | AL |
| 14.05.2026 | 0.03063 | 0.0299 | AL |
| 13.05.2026 | 0.03066 | 0.0299 | AL |
| 12.05.2026 | 0.03065 | 0.0299 | AL |
| 11.05.2026 | 0.03099 | 0.0299 | AL |
| 08.05.2026 | 0.03102 | 0.0299 | AL |
| 07.05.2026 | 0.03136 | 0.0299 | AL |
| 06.05.2026 | 0.03141 | 0.0299 | AL |
| 05.05.2026 | 0.03085 | 0.0299 | AL |
| 04.05.2026 | 0.03089 | 0.0299 | AL |
| 30.04.2026 | 0.03062 | 0.0298 | AL |
| 29.04.2026 | 0.03065 | 0.0298 | AL |
| 28.04.2026 | 0.03072 | 0.0298 | AL |
| 27.04.2026 | 0.03078 | 0.0298 | AL |
| 24.04.2026 | 0.03048 | 0.0298 | AL |
| 22.04.2026 | 0.03056 | 0.0298 | AL |
| 21.04.2026 | 0.03071 | 0.0298 | AL |
| 20.04.2026 | 0.03065 | 0.0298 | AL |
| 17.04.2026 | 0.0304 | 0.0298 | AL |
| 16.04.2026 | 0.03051 | 0.0298 | AL |
| 15.04.2026 | 0.03049 | 0.0298 | AL |
| 14.04.2026 | 0.03052 | 0.0298 | AL |
| 13.04.2026 | 0.03022 | 0.0298 | AL |
| 10.04.2026 | 0.03021 | 0.0298 | AL |
| 09.04.2026 | 0.03029 | 0.0298 | AL |
| 08.04.2026 | 0.03031 | 0.0298 | AL |
| 07.04.2026 | 0.02991 | 0.0298 | AL |
| 06.04.2026 | 0.02983 | 0.0298 | AL |
| 03.04.2026 | 0.02966 | 0.0298 | SAT |
| 02.04.2026 | 0.02953 | 0.0298 | SAT |
| 01.04.2026 | 0.02973 | 0.0298 | SAT |
| 31.03.2026 | 0.02925 | 0.0298 | SAT |
| 30.03.2026 | 0.02948 | 0.0298 | SAT |
| 27.03.2026 | 0.02959 | 0.0298 | SAT |
| 26.03.2026 | 0.02964 | 0.0298 | SAT |
| 25.03.2026 | 0.02974 | 0.0298 | SAT |
| 24.03.2026 | 0.0298 | 0.0298 | - |
| 23.03.2026 | 0.02948 | 0.0298 | SAT |
| 18.03.2026 | 0.02987 | 0.0298 | AL |
| 17.03.2026 | 0.02982 | 0.0298 | AL |
| 16.03.2026 | 0.02972 | 0.0298 | SAT |
| 13.03.2026 | 0.02967 | 0.0298 | SAT |
| 12.03.2026 | 0.02999 | 0.0298 | AL |
| 11.03.2026 | 0.0301 | 0.0298 | AL |
| 10.03.2026 | 0.03014 | 0.0298 | AL |
| 09.03.2026 | 0.02975 | 0.0298 | SAT |
| 06.03.2026 | 0.02992 | 0.0298 | AL |
| 05.03.2026 | 0.03013 | 0.0298 | AL |
| 04.03.2026 | 0.03009 | 0.0298 | AL |
| 03.03.2026 | 0.02999 | 0.0298 | AL |
| 02.03.2026 | 0.03035 | 0.0298 | AL |
| 27.02.2026 | 0.03064 | 0.0298 | AL |
| 26.02.2026 | 0.03093 | 0.0298 | AL |
| 25.02.2026 | 0.0308 | 0.0298 | AL |
| 24.02.2026 | 0.03055 | 0.0298 | AL |
| 23.02.2026 | 0.03057 | 0.0298 | AL |
| 20.02.2026 | 0.03039 | 0.0298 | AL |
| 19.02.2026 | 0.03042 | 0.0298 | AL |
| 18.02.2026 | 0.03046 | 0.0298 | AL |
| 17.02.2026 | 0.03048 | 0.0298 | AL |
| 16.02.2026 | 0.03051 | 0.0298 | AL |
| 13.02.2026 | 0.03034 | 0.0298 | AL |
| 12.02.2026 | 0.03053 | 0.0298 | AL |
| 11.02.2026 | 0.03026 | 0.0298 | AL |
| 10.02.2026 | 0.03003 | 0.0298 | AL |
| 09.02.2026 | 0.02995 | 0.0298 | AL |
| 06.02.2026 | 0.02983 | 0.0298 | AL |
| 05.02.2026 | 0.02988 | 0.0298 | AL |
| 04.02.2026 | 0.03007 | 0.0298 | AL |
| 03.02.2026 | 0.03022 | 0.0298 | AL |
| 02.02.2026 | 0.03006 | 0.0298 | AL |
| 30.01.2026 | 0.03028 | 0.0298 | AL |
| 29.01.2026 | 0.03049 | 0.0298 | AL |
| 28.01.2026 | 0.03056 | 0.0298 | AL |
| 27.01.2026 | 0.0302 | 0.0298 | AL |
| 26.01.2026 | 0.03029 | 0.0298 | AL |
| 23.01.2026 | 0.02967 | 0.0298 | SAT |
| 22.01.2026 | 0.02964 | 0.0298 | SAT |
| 21.01.2026 | 0.02963 | 0.0298 | SAT |
| 20.01.2026 | 0.02946 | 0.0298 | SAT |
| 19.01.2026 | 0.02951 | 0.0298 | SAT |
| 16.01.2026 | 0.02947 | 0.0298 | SAT |
| 15.01.2026 | 0.02957 | 0.0298 | SAT |
| 14.01.2026 | 0.02944 | 0.0298 | SAT |
| 13.01.2026 | 0.02945 | 0.0298 | SAT |
| 12.01.2026 | 0.02955 | 0.0298 | SAT |
| 09.01.2026 | 0.02971 | 0.0297 | AL |
| 08.01.2026 | 0.02981 | 0.0297 | AL |
| 07.01.2026 | 0.02992 | 0.0297 | AL |
| 06.01.2026 | 0.02991 | 0.0297 | AL |
| 05.01.2026 | 0.02993 | 0.0297 | AL |
| 02.01.2026 | 0.02989 | 0.0297 | AL |
| 31.12.2025 | 0.02991 | 0.0297 | AL |
| 30.12.2025 | 0.02988 | 0.0297 | AL |
| 29.12.2025 | 0.03009 | 0.0297 | AL |
| 26.12.2025 | 0.02982 | 0.0297 | AL |
| 25.12.2025 | 0.0298 | 0.0297 | AL |
| 24.12.2025 | 0.02965 | 0.0297 | SAT |
| 23.12.2025 | 0.02906 | 0.0297 | SAT |
| 22.12.2025 | 0.02909 | 0.0297 | SAT |
| 19.12.2025 | 0.02906 | 0.0297 | SAT |
| 18.12.2025 | 0.02909 | 0.0297 | SAT |
| 17.12.2025 | 0.02905 | 0.0297 | SAT |
| 16.12.2025 | 0.02913 | 0.0297 | SAT |
| 15.12.2025 | 0.02924 | 0.0297 | SAT |
| 12.12.2025 | 0.02902 | 0.0297 | SAT |
| 11.12.2025 | 0.0291 | 0.0297 | SAT |
| 10.12.2025 | 0.02913 | 0.0297 | SAT |
| 09.12.2025 | 0.02916 | 0.0297 | SAT |
| 08.12.2025 | 0.02915 | 0.0297 | SAT |
| 05.12.2025 | 0.029 | 0.0297 | SAT |
| 04.12.2025 | 0.02901 | 0.0297 | SAT |
| 03.12.2025 | 0.02911 | 0.0297 | SAT |
| 02.12.2025 | 0.02905 | 0.0297 | SAT |
| 01.12.2025 | 0.02909 | 0.0296 | SAT |
| 28.11.2025 | 0.02901 | 0.0296 | SAT |
| 27.11.2025 | 0.02919 | 0.0296 | SAT |
| 26.11.2025 | 0.02897 | 0.0296 | SAT |
| 25.11.2025 | 0.02907 | 0.0296 | SAT |
| 24.11.2025 | 0.02889 | 0.0296 | SAT |
| 21.11.2025 | 0.02888 | 0.0296 | SAT |
| 20.11.2025 | 0.029 | 0.0296 | SAT |
| 19.11.2025 | 0.02903 | 0.0296 | SAT |
| 18.11.2025 | 0.02905 | 0.0296 | SAT |
| 17.11.2025 | 0.02915 | 0.0296 | SAT |
| 14.11.2025 | 0.02912 | 0.0296 | SAT |
| 13.11.2025 | 0.029 | 0.0296 | SAT |
| 12.11.2025 | 0.02897 | 0.0296 | SAT |
| 11.11.2025 | 0.02899 | 0.0295 | SAT |
| 10.11.2025 | 0.02917 | 0.0295 | SAT |
| 07.11.2025 | 0.02904 | 0.0295 | SAT |
| 06.11.2025 | 0.02926 | 0.0295 | SAT |
