Kuveyt Dinarı 2019 Yılı Kuru Ne Kadardı, 2019 KWD Fiyatı Kaç TL

Kuveyt Dinarı 2019 Yılı İçin Ortalama KWD Kur Değeri, En Düşük ve En Yüksek Alış ve Satış Fiyatları Ne Kadar raporunu aşağıdan görebilirsiniz.
  • 18,5622 TL 2019 Yılı Ortalama KWD Alış Fiyatı
  • 18,8050 TL 2019 Yılı Ortalama KWD Satış Fiyatı
  • 17,0281 TL 2019 En Düşük KWD Alış Fiyatı
  • 20,2727 TL 2019 En Yüksek KWD Alış Fiyatı
  • 17,2509 TL 2019 En Düşük KWD Satış Fiyatı
  • 20,5380 TL 2019 En Yüksek KWD Satış Fiyatı
  • % 11,537 KWD Yıllık Değişim Yüzdesi
  • 17,4720 TL 2019 Yılbaşı KWD Alış Fiyatı
  • 17,7006 TL 2019 Yılbaşı KWD Satış Fiyatı
  • 19,4878 TL 2019 Yıl Sonu KWD Alış Fiyatı
  • 19,7428 TL 2019 Yıl Sonu KWD Satış Fiyatı


Kuveyt Dinarı 2019 Yılı Fiyat Grafiği

Kuveyt Dinarı son 2019 yılı için değer değişimini grafik olarak aşağıdaki KWD TL çizelgesinde görebilirsiniz. Kuveyt Dinarı 2019 yılında Türk Lirası karşısında % 11,54 oranında değer kazanmıştır. Eğer 2019 yılının ilk gününde 10.000 TL ( On Bin Türk Lirası ) ile 565 KWD alınmış olsaydı, 2019 yılının son gününde paranızın değeri 11.155,00 Türk Lirası olacaktı.

Kuveyt Dinarı 2019 Yılı Alış ve Satış Kur Fiyatları

Kuveyt Dinarı 2019 Yılı Alış ve Satış Kur Fiyatlarını Günlük Olarak Öğrenebilirsiniz.
Tarih KWD Alış KWD Satış
2019 Ocak Ayı Kuveyt Dinarı Alış ve Satış Fiyatları
2-1-201917,4720 TL17,7006 TL
3-1-201917,8952 TL18,1293 TL
4-1-201917,7357 TL17,9677 TL
7-1-201917,5838 TL17,8138 TL
8-1-201917,8037 TL18,0367 TL
9-1-201918,0339 TL18,2699 TL
10-1-201917,9433 TL18,1780 TL
11-1-201917,8124 TL18,0455 TL
14-1-201918,0856 TL18,3223 TL
15-1-201917,8547 TL18,0883 TL
16-1-201917,7257 TL17,9577 TL
17-1-201917,5643 TL17,7942 TL
18-1-201917,5188 TL17,7481 TL
21-1-201917,4920 TL17,7208 TL
22-1-201917,5179 TL17,7471 TL
23-1-201917,4164 TL17,6443 TL
24-1-201917,2885 TL17,5148 TL
25-1-201917,2548 TL17,4806 TL
28-1-201917,3055 TL17,5319 TL
29-1-201917,4942 TL17,7231 TL
30-1-201917,3117 TL17,5382 TL
31-1-201917,1068 TL17,3306 TL
Ocak Ayı Ortalama KWD Fiyatı17,6008 TL17,8311 TL
2019 Şubat Ayı Kuveyt Dinarı Alış ve Satış Fiyatları
1-2-201917,0432 TL17,2663 TL
4-2-201917,1182 TL17,3422 TL
5-2-201917,0281 TL17,2509 TL
6-2-201917,0624 TL17,2856 TL
7-2-201917,1590 TL17,3835 TL
8-2-201917,1672 TL17,3918 TL
11-2-201917,2012 TL17,4263 TL
12-2-201917,2153 TL17,4405 TL
13-2-201917,1651 TL17,3897 TL
14-2-201917,2920 TL17,5183 TL
15-2-201917,2095 TL17,4347 TL
18-2-201917,3246 TL17,5513 TL
19-2-201917,3660 TL17,5933 TL
20-2-201917,3468 TL17,5738 TL
21-2-201917,4061 TL17,6339 TL
22-2-201917,4132 TL17,6411 TL
25-2-201917,3826 TL17,6100 TL
26-2-201917,3519 TL17,5790 TL
27-2-201917,3412 TL17,5682 TL
28-2-201917,4294 TL17,6574 TL
Şubat Ayı Ortalama KWD Fiyatı17,2511 TL17,4769 TL
2019 Mart Ayı Kuveyt Dinarı Alış ve Satış Fiyatları
1-3-201917,4998 TL17,7288 TL
4-3-201917,6118 TL17,8423 TL
5-3-201917,5565 TL17,7862 TL
6-3-201917,5898 TL17,8200 TL
7-3-201917,7660 TL17,9985 TL
8-3-201917,8371 TL18,0705 TL
11-3-201917,7728 TL18,0054 TL
12-3-201917,7806 TL18,0133 TL
13-3-201917,8333 TL18,0666 TL
14-3-201917,8783 TL18,1123 TL
15-3-201917,8621 TL18,0958 TL
18-3-201917,8636 TL18,0974 TL
19-3-201917,8980 TL18,1322 TL
20-3-201917,9184 TL18,1529 TL
21-3-201917,8365 TL18,0699 TL
22-3-201918,1140 TL18,3510 TL
25-3-201918,5004 TL18,7424 TL
26-3-201918,0046 TL18,2402 TL
27-3-201917,4509 TL17,6793 TL
28-3-201918,1363 TL18,3736 TL
29-3-201918,4049 TL18,6457 TL
Mart Ayı Ortalama KWD Fiyatı17,8627 TL18,0964 TL
2019 Nisan Ayı Kuveyt Dinarı Alış ve Satış Fiyatları
1-4-201918,2984 TL18,5378 TL
2-4-201918,1413 TL18,3787 TL
3-4-201918,3171 TL18,5568 TL
4-4-201918,3868 TL18,6274 TL
5-4-201918,2578 TL18,4967 TL
8-4-201918,5051 TL18,7472 TL
9-4-201918,4923 TL18,7343 TL
10-4-201918,5418 TL18,7845 TL
11-4-201918,6749 TL18,9193 TL
12-4-201918,9031 TL19,1504 TL
15-4-201918,9198 TL19,1674 TL
16-4-201918,9352 TL19,1830 TL
17-4-201918,7815 TL19,0273 TL
18-4-201918,9973 TL19,2459 TL
19-4-201918,9382 TL19,1861 TL
22-4-201919,0422 TL19,2914 TL
24-4-201919,1493 TL19,3999 TL
25-4-201919,2454 TL19,4972 TL
26-4-201919,3452 TL19,5983 TL
29-4-201919,3646 TL19,6179 TL
30-4-201919,4630 TL19,7177 TL
Nisan Ayı Ortalama KWD Fiyatı18,7953 TL19,0412 TL
2019 Mayıs Ayı Kuveyt Dinarı Alış ve Satış Fiyatları
2-5-201919,4813 TL19,7362 TL
3-5-201919,4857 TL19,7407 TL
6-5-201919,5900 TL19,8463 TL
7-5-201920,0957 TL20,3586 TL
8-5-201920,1404 TL20,4039 TL
9-5-201920,2727 TL20,5380 TL
10-5-201919,9803 TL20,2417 TL
13-5-201919,8823 TL20,1425 TL
14-5-201919,7527 TL20,0111 TL
15-5-201919,7841 TL20,0430 TL
16-5-201919,6134 TL19,8700 TL
17-5-201919,7608 TL20,0194 TL
20-5-201919,7360 TL19,9943 TL
21-5-201919,7373 TL19,9955 TL
22-5-201919,8457 TL20,1054 TL
23-5-201920,0063 TL20,2680 TL
24-5-201919,8275 TL20,0869 TL
27-5-201919,7583 TL20,0168 TL
28-5-201919,7337 TL19,9920 TL
29-5-201919,6527 TL19,9098 TL
30-5-201919,3461 TL19,5993 TL
31-5-201919,1492 TL19,3998 TL
Mayıs Ayı Ortalama KWD Fiyatı19,7560 TL20,0145 TL
2019 Haziran Ayı Kuveyt Dinarı Alış ve Satış Fiyatları
7-6-201919,0902 TL19,3400 TL
10-6-201919,0033 TL19,2520 TL
11-6-201918,9123 TL19,1598 TL
12-6-201918,9877 TL19,2361 TL
13-6-201919,0668 TL19,3163 TL
14-6-201919,2487 TL19,5006 TL
17-6-201919,1923 TL19,4435 TL
18-6-201919,0936 TL19,3434 TL
19-6-201919,1377 TL19,3881 TL
20-6-201918,7649 TL19,0105 TL
21-6-201918,9624 TL19,2106 TL
24-6-201918,8246 TL19,0710 TL
25-6-201918,9853 TL19,2338 TL
26-6-201918,8912 TL19,1384 TL
27-6-201918,9017 TL19,1490 TL
28-6-201918,8630 TL19,1098 TL
Haziran Ayı Ortalama KWD Fiyatı18,9954 TL19,2439 TL
2019 Temmuz Ayı Kuveyt Dinarı Alış ve Satış Fiyatları
1-7-201918,5909 TL18,8342 TL
2-7-201918,5446 TL18,7873 TL
3-7-201918,4243 TL18,6654 TL
4-7-201918,3015 TL18,5410 TL
5-7-201918,3177 TL18,5574 TL
8-7-201918,7061 TL18,9509 TL
9-7-201918,6555 TL18,8996 TL
10-7-201918,7401 TL18,9853 TL
11-7-201918,5209 TL18,7633 TL
12-7-201918,5951 TL18,8384 TL
16-7-201918,6267 TL18,8705 TL
17-7-201918,5858 TL18,8289 TL
18-7-201918,5950 TL18,8383 TL
19-7-201918,4069 TL18,6477 TL
22-7-201918,5188 TL18,7612 TL
23-7-201918,5470 TL18,7897 TL
24-7-201918,6639 TL18,9081 TL
25-7-201918,6187 TL18,8623 TL
26-7-201918,4705 TL18,7122 TL
29-7-201918,3777 TL18,6182 TL
30-7-201918,1941 TL18,4321 TL
31-7-201918,0374 TL18,2734 TL
Temmuz Ayı Ortalama KWD Fiyatı18,5018 TL18,7439 TL
2019 Ağustos Ayı Kuveyt Dinarı Alış ve Satış Fiyatları
1-8-201918,2112 TL18,4495 TL
2-8-201918,2358 TL18,4744 TL
5-8-201918,1671 TL18,4048 TL
6-8-201918,0896 TL18,3263 TL
7-8-201917,9299 TL18,1646 TL
8-8-201917,8964 TL18,1306 TL
9-8-201917,9212 TL18,1557 TL
15-8-201918,2120 TL18,4503 TL
16-8-201918,1020 TL18,3389 TL
19-8-201918,2271 TL18,4656 TL
20-8-201918,6467 TL18,8907 TL
21-8-201918,6668 TL18,9110 TL
22-8-201918,7903 TL19,0362 TL
23-8-201918,8080 TL19,0541 TL
26-8-201918,9982 TL19,2468 TL
27-8-201919,0703 TL19,3198 TL
28-8-201918,9815 TL19,2299 TL
29-8-201919,0262 TL19,2751 TL
Ağustos Ayı Ortalama KWD Fiyatı18,4433 TL18,6847 TL
2019 Eylül Ayı Kuveyt Dinarı Alış ve Satış Fiyatları
2-9-201918,9720 TL19,2203 TL
3-9-201918,8632 TL19,1100 TL
4-9-201918,5352 TL18,7777 TL
5-9-201918,5767 TL18,8197 TL
6-9-201918,6274 TL18,8712 TL
9-9-201918,7226 TL18,9676 TL
10-9-201918,8334 TL19,0799 TL
11-9-201918,8746 TL19,1215 TL
12-9-201918,7290 TL18,9741 TL
13-9-201918,5423 TL18,7849 TL
16-9-201918,6890 TL18,9335 TL
17-9-201918,7112 TL18,9561 TL
18-9-201918,5748 TL18,8179 TL
19-9-201918,6337 TL18,8776 TL
20-9-201918,6287 TL18,8725 TL
23-9-201918,7186 TL18,9635 TL
24-9-201918,5698 TL18,8127 TL
25-9-201918,6145 TL18,8581 TL
26-9-201918,5239 TL18,7663 TL
27-9-201918,4945 TL18,7365 TL
30-9-201918,4461 TL18,6875 TL
Eylül Ayı Ortalama KWD Fiyatı18,6610 TL18,9052 TL
2019 Ekim Ayı Kuveyt Dinarı Alış ve Satış Fiyatları
1-10-201918,5300 TL18,7724 TL
2-10-201918,7074 TL18,9522 TL
3-10-201918,5780 TL18,8211 TL
4-10-201918,6013 TL18,8447 TL
7-10-201918,7518 TL18,9971 TL
8-10-201919,0189 TL19,2678 TL
9-10-201919,0528 TL19,3021 TL
10-10-201919,2009 TL19,4522 TL
11-10-201919,1159 TL19,3660 TL
14-10-201919,3420 TL19,5951 TL
15-10-201919,2749 TL19,5271 TL
16-10-201919,2862 TL19,5386 TL
17-10-201919,2649 TL19,5169 TL
18-10-201918,9072 TL19,1546 TL
21-10-201919,0578 TL19,3071 TL
22-10-201919,1053 TL19,3552 TL
23-10-201918,9038 TL19,1511 TL
24-10-201918,8056 TL19,0517 TL
25-10-201918,8540 TL19,1007 TL
30-10-201918,7815 TL19,0272 TL
31-10-201918,7077 TL18,9525 TL
Ekim Ayı Ortalama KWD Fiyatı18,9451 TL19,1930 TL
2019 Kasım Ayı Kuveyt Dinarı Alış ve Satış Fiyatları
1-11-201918,7481 TL18,9934 TL
4-11-201918,6212 TL18,8649 TL
5-11-201918,7655 TL19,0110 TL
6-11-201918,8238 TL19,0701 TL
7-11-201918,7849 TL19,0307 TL
8-11-201918,7961 TL19,0421 TL
11-11-201918,8830 TL19,1301 TL
12-11-201918,8728 TL19,1197 TL
13-11-201918,8445 TL19,0911 TL
14-11-201918,8445 TL19,0911 TL
15-11-201918,8164 TL19,0626 TL
18-11-201918,7656 TL19,0111 TL
19-11-201918,7185 TL18,9635 TL
20-11-201918,6566 TL18,9007 TL
21-11-201918,6367 TL18,8806 TL
22-11-201918,6350 TL18,8788 TL
25-11-201918,7139 TL18,9587 TL
26-11-201918,7730 TL19,0186 TL
27-11-201918,8175 TL19,0637 TL
28-11-201918,8300 TL19,0764 TL
29-11-201918,7708 TL19,0164 TL
Kasım Ayı Ortalama KWD Fiyatı18,7675 TL19,0131 TL
2019 Aralık Ayı Kuveyt Dinarı Alış ve Satış Fiyatları
2-12-201918,7791 TL19,0248 TL
3-12-201918,7767 TL19,0224 TL
4-12-201918,7793 TL19,0250 TL
5-12-201918,8240 TL19,0703 TL
6-12-201918,8269 TL19,0732 TL
9-12-201918,9603 TL19,2084 TL
10-12-201918,9890 TL19,2375 TL
11-12-201918,9908 TL19,2393 TL
12-12-201918,9636 TL19,2117 TL
13-12-201918,9275 TL19,1751 TL
16-12-201919,1195 TL19,3697 TL
17-12-201919,1909 TL19,4420 TL
18-12-201919,3290 TL19,5819 TL
19-12-201919,4078 TL19,6617 TL
20-12-201919,3603 TL19,6137 TL
23-12-201919,4169 TL19,6710 TL
24-12-201919,4449 TL19,6993 TL
25-12-201919,4255 TL19,6796 TL
26-12-201919,4275 TL19,6817 TL
27-12-201919,4606 TL19,7153 TL
30-12-201919,4826 TL19,7376 TL
31-12-201919,4878 TL19,7428 TL
Aralık Ayı Ortalama KWD Fiyatı19,1532 TL19,4038 TL