Merkez Bankası Pakistan Rupisi PKR Kuru, TCMB PKR Kaç TL

27 Mart 2020, Cuma TCMB PKR Döviz Kuru

Döviz Türü	Alış (TL)	Satış (TL)	Efektif Alış	Efektif Satış
1 PKR Pakistan Rupisi	0.03868	0.03918	0	0

TCMB PKR TL Grafiği Değişimi

Tarih	Alış	Satış	Kaç PKR Alınırdı?	Şu Andaki Değeri
27-3-2020	0.03868	0.03918	25523,23 PKR	1000 TL (+0)
28-2-2020	0.04011	0.04064	24606,3 PKR	964,07 TL (-35)
31-1-2020	0.03844	0.03894	25680,53 PKR	1006,16 TL (+6)
31-12-2019	0.03814	0.03864	25879,92 PKR	1013,98 TL (+13)
29-11-2019	0.03678	0.03726	26838,43 PKR	1051,53 TL (+51)
31-10-2019	0.03652	0.037	27027,03 PKR	1058,92 TL (+58)
30-9-2019	0.03582	0.03629	27555,8 PKR	1079,64 TL (+79)
29-8-2019	0.03621	0.03669	27255,38 PKR	1067,87 TL (+67)
31-7-2019	0.03424	0.03469	28826,75 PKR	1129,43 TL (+129)
28-6-2019	0.03544	0.03591	27847,4 PKR	1091,06 TL (+91)
31-5-2019	0.03955	0.04007	24956,33 PKR	977,79 TL (-22)
30-4-2019	0.04181	0.04236	23607,18 PKR	924,93 TL (-75)
29-3-2019	0.03975	0.04027	24832,38 PKR	972,93 TL (-27)
28-2-2019	0.0378	0.03829	26116,48 PKR	1023,24 TL (+23)
31-1-2019	0.03711	0.03759	26602,82 PKR	1042,3 TL (+42)
31-12-2018	0.03756	0.03805	26281,21 PKR	1029,7 TL (+29)
30-11-2018	0.03681	0.0373	26809,65 PKR	1050,4 TL (+50)
31-10-2018	0.04098	0.04152	24084,78 PKR	943,64 TL (-56)
28-9-2018	0.04834	0.04898	20416,5 PKR	799,92 TL (-200)
31-8-2018	0.05293	0.05362	18649,76 PKR	730,7 TL (-269)
31-7-2018	0.03969	0.04021	24869,44 PKR	974,38 TL (-25)
29-6-2018	0.03725	0.03774	26497,09 PKR	1038,16 TL (+38)
31-5-2018	0.03852	0.03902	25627,88 PKR	1004,1 TL (+4)
30-4-2018	0.0347	0.03515	28449,5 PKR	1114,65 TL (+114)