Merkez Bankası Pakistan Rupisi PKR Kuru, TCMB PKR Kaç TL

17 Ocak 2020, Cuma TCMB PKR Döviz Kuru

Döviz Türü	Alış (TL)	Satış (TL)	Efektif Alış	Efektif Satış
1 PKR Pakistan Rupisi	0.03766	0.03816	0	0

TCMB PKR TL Grafiği Değişimi

Tarih	Alış	Satış	Kaç PKR Alınırdı?	Şu Andaki Değeri
17-1-2020	0.03766	0.03816	26205,45 PKR	1000 TL (+0)
31-12-2019	0.03814	0.03864	25879,92 PKR	987,58 TL (-12)
29-11-2019	0.03678	0.03726	26838,43 PKR	1024,15 TL (+24)
31-10-2019	0.03652	0.037	27027,03 PKR	1031,35 TL (+31)
30-9-2019	0.03582	0.03629	27555,8 PKR	1051,53 TL (+51)
29-8-2019	0.03621	0.03669	27255,38 PKR	1040,07 TL (+40)
31-7-2019	0.03424	0.03469	28826,75 PKR	1100,03 TL (+100)
28-6-2019	0.03544	0.03591	27847,4 PKR	1062,66 TL (+62)
31-5-2019	0.03955	0.04007	24956,33 PKR	952,33 TL (-47)
30-4-2019	0.04181	0.04236	23607,18 PKR	900,85 TL (-99)
29-3-2019	0.03975	0.04027	24832,38 PKR	947,6 TL (-52)
28-2-2019	0.0378	0.03829	26116,48 PKR	996,6 TL (-3)
31-1-2019	0.03711	0.03759	26602,82 PKR	1015,16 TL (+15)
31-12-2018	0.03756	0.03805	26281,21 PKR	1002,89 TL (+2)
30-11-2018	0.03681	0.0373	26809,65 PKR	1023,06 TL (+23)
31-10-2018	0.04098	0.04152	24084,78 PKR	919,08 TL (-80)
28-9-2018	0.04834	0.04898	20416,5 PKR	779,09 TL (-220)
31-8-2018	0.05293	0.05362	18649,76 PKR	711,67 TL (-288)
31-7-2018	0.03969	0.04021	24869,44 PKR	949,02 TL (-50)
29-6-2018	0.03725	0.03774	26497,09 PKR	1011,13 TL (+11)
31-5-2018	0.03852	0.03902	25627,88 PKR	977,96 TL (-22)
30-4-2018	0.0347	0.03515	28449,5 PKR	1085,63 TL (+85)
30-3-2018	0.03394	0.03438	29086,68 PKR	1109,95 TL (+109)
28-2-2018	0.03412	0.03457	28926,82 PKR	1103,85 TL (+103)