A)BORÇLANMA SENETLERİ
A)Domestic Debt Instruments
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 293 85.997
07.12.2022 13T TRT071222T11 216 90.252
25.01.2023 13T TRT250123T11 265 87.503
15.06.2022 14T TRT150622T19 41 98.634
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
14.09.2022 121T2 TRT140922T17 4.25 98.801
14.09.2022 121T2 TRT140922T25 4.25 98.801
14.09.2022 121T2A140922 TRT140922A18 4.25 94.773
14.09.2022 121T2K20140922 TRT140922K16 4.25 4.028
08.03.2023 121T2 TRT080323T10 3.55 91.666
08.03.2023 121T2 TRT080323T28 3.55 91.666
08.03.2023 121T2A080323 TRT080323A11 3.55 85.263
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.376
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.027
27.09.2023 121T2 TRT270923T11 4.40 87.116
27.09.2023 121T2 TRT270923T29 4.40 87.116
27.09.2023 121T2A270923 TRT270923A12 4.40 75.931
28.09.2022 121T2K18270923 TRT280922K10 4.40 4.140
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.704
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.341
20.03.2024 121T2 TRT200324T13 5.20 86.028
20.03.2024 121T2 TRT200324T21 5.20 86.028
20.03.2024 121T2A200324 TRT200324A14 5.20 69.162
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.911
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.396
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.963
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.596
24.07.2024 121T2 TRT240724T15 4.50 82.610
24.07.2024 121T2 TRT240724T23 4.50 82.610
24.07.2024 121T2A240724 TRT240724A16 4.50 64.655
27.07.2022 121T2K16240724 TRT270722K13 4.50 4.365
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.938
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.537
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.206
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.909
12.03.2025 121T2 TRT120325T12 4.00 74.755
12.03.2025 121T2 TRT120325T20 4.00 74.755
12.03.2025 121T2A120325 TRT120325A13 4.00 56.936
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.791
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.396
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.060
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.777
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.518
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.277
11.02.2026 121T2 TRT110226T13 5.30 76.259
11.02.2026 121T2 TRT110226T21 5.30 76.259
11.02.2026 121T2A110226 TRT110226A14 5.30 47.026
17.08.2022 121T2K13110226 TRT170822K14 5.30 5.092
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.578
16.08.2023 121T2K15110226 TRT160823K14 5.30 4.118
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.734
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.388
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.065
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.766
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.492
24.02.2027 121T2 TRT240227T17 5.50 72.486
24.02.2027 121T2 TRT240227T25 5.50 72.486
24.02.2027 121T2A240227 TRT240227A18 5.50 37.980
31.08.2022 121T2K11240227 TRT310822K16 5.50 5.249
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.710
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.240
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.847
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.489
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.156
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.847
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.566
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.313
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.089
11.08.2027 121T2 TRT110827T16 5.25 69.670
11.08.2027 121T2 TRT110827T24 5.25 69.670
11.08.2027 121T2A110827 TRT110827A17 5.25 34.659
17.08.2022 121T2K10110827 TRT170822K30 5.25 5.044
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.534
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.079
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.699
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.356
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.036
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.740
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.469
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.225
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.009
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.820
08.03.2028 121T2 TRT080328T15 6.20 73.693
08.03.2028 121T2 TRT080328T23 6.20 73.693
08.03.2028 121T2A080328 TRT080328A16 6.20 31.052
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.876
15.03.2023 121T2K10080328 TRT150323K28 6.20 5.264
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.744
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.304
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.904
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.530
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.184
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.869
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.587
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.337
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.117
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.925
13.11.2030 121T2 TRT131130T14 5.85 71.603
13.11.2030 121T2 TRT131130T22 5.85 71.603
13.11.2030 121T2A131130 TRT131130A15 5.85 20.206
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.812
23.11.2022 121T2K4131130 TRT231122K29 5.85 5.327
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.765
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.310
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.912
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.545
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.202
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.887
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.601
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.346
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.122
17.11.2027 121T2K14131130 TRT171127K22 5.85 1.925
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.753
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.604
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.475
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.363
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.266
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.182
09.11.2022 24T2 TRT091122T10 6.95 105.189
09.11.2022 24T2 TRT091122T28 6.95 105.189
09.11.2022 24T2A091122 TRT091122A11 6.95 91.869
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.935
09.11.2022 24T2K4091122 TRT091122K68 6.95 6.385
20.09.2023 24T2 TRT200923T18 8.60 98.166
20.09.2023 24T2 TRT200923T26 8.60 98.166
20.09.2023 24T2A200923 TRT200923A19 8.60 76.219
21.09.2022 24T2K2200923 TRT210922K41 8.60 8.121
22.03.2023 24T2K3200923 TRT220323K45 8.60 7.271
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.555
17.04.2024 24T2 TRT170424T17 10.45 101.517
17.04.2024 24T2 TRT170424T25 10.45 101.517
17.04.2024 24T2A170424 TRT170424A18 10.45 68.140
19.10.2022 24T2K1170424 TRT191022K75 10.45 9.723
19.04.2023 24T2K2170424 TRT190423K72 10.45 8.688
18.10.2023 24T2K3170424 TRT181023K75 10.45 7.845
17.04.2024 24T2K4170424 TRT170424K65 10.45 7.121
17.08.2022 61T2 TRT170822T15 5.35 101.217
17.08.2022 61T2 TRT170822T23 5.35 101.217
17.08.2022 61T2A170822 TRT170822A16 5.35 96.077
17.08.2022 61T2K10170822 TRT170822K22 5.35 5.140
18.01.2023 61T2 TRT180123T10 6.10 99.184
18.01.2023 61T2 TRT180123T28 6.10 99.184
18.01.2023 61T2A180123 TRT180123A11 6.10 87.888
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.935
18.01.2023 61T2K10180123 TRT180123K27 6.10 5.361
14.06.2023 61T2 TRT140623T19 8.10 102.267
14.06.2023 61T2 TRT140623T27 8.10 102.267
14.06.2023 61T2A140623 TRT140623A10 8.10 80.481
15.06.2022 61T2K8140623 TRT150622K18 8.10 7.989
14.12.2022 61T2K9140623 TRT141222K11 8.10 7.278
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.519
18.10.2023 61T2 TRT181023T19 10.05 100.326
18.10.2023 61T2 TRT181023T27 10.05 100.326
18.10.2023 61T2A181023 TRT181023A10 10.05 75.074
19.10.2022 61T2K8181023 TRT191022K26 10.05 9.351
19.04.2023 61T2K9181023 TRT190423K23 10.05 8.356
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.545
01.10.2025 61T2 TRT011025T16 6.30 81.688
01.10.2025 61T2 TRT011025T24 6.30 81.688
01.10.2025 61T2A011025 TRT011025A17 6.30 50.746
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.906
05.04.2023 61T2K5011025 TRT050423K11 6.30 5.282
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.766
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.325
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.921
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.545
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.197
02.09.2026 61T2 TRT020926T17 8.45 91.501
02.09.2026 61T2 TRT020926T25 8.45 91.501
02.09.2026 61T2A020926 TRT020926A18 8.45 41.889
07.09.2022 61T2K2020926 TRT070922K31 8.45 8.036
08.03.2023 61T2K3020926 TRT080323K35 8.45 7.205
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.490
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.888
04.09.2024 61T2K6020926 TRT040924K16 8.45 5.340
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.830
03.09.2025 61T2K8020926 TRT030925K16 8.45 4.357
04.03.2026 61T2K9020926 TRT040326K10 8.45 3.926
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.540
06.12.2023 27T4D TRT061223T11 4.40 99.940
06.12.2023 27T4D TRT061223T29 4.40 99.940
06.12.2023 27T4DA061223 TRT061223A12 4.40 77.665
08.06.2022 27T4DK3061223 TRT080622K41 4.40 4.344
07.09.2022 27T4DK4061223 TRT070922K23 4.40 3.292
07.12.2022 27T4DK5061223 TRT071222K44 4.40 3.164
08.03.2023 27T4DK6061223 TRT080323K27 4.40 3.041
07.06.2023 27T4DK7061223 TRT070623K41 4.40 2.923
06.09.2023 27T4DK8061223 TRT060923K15 4.40 2.809
06.12.2023 27T4DK9061223 TRT061223K44 4.40 2.700
21.06.2023 39T4D TRT210623T10 4.03 100.644
21.06.2023 39T4D TRT210623T28 4.03 100.644
21.06.2023 39T4DA210623 TRT210623A11 4.03 84.272
22.06.2022 39T4DK9210623 TRT220622K19 4.03 3.958
21.09.2022 39T4DK10210623 TRT210922K33 4.03 3.281
21.12.2022 39T4DK11210623 TRT211222K12 4.03 3.160
22.03.2023 39T4DK12210623 TRT220323K37 4.03 3.043
21.06.2023 39T4DK13210623 TRT210623K19 4.03 2.930
17.07.2024 49T4D TRT170724T14 3.97 100.876
17.07.2024 49T4D TRT170724T22 3.97 100.876
17.07.2024 49T4DA170724 TRT170724A15 3.97 73.797
20.07.2022 49T4DK8170724 TRT200722K51 3.97 3.858
19.10.2022 49T4DK9170724 TRT191022K42 3.97 3.264
18.01.2023 49T4DK10170724 TRT180123K50 3.97 3.153
19.04.2023 49T4DK11170724 TRT190423K49 3.97 3.047
19.07.2023 49T4DK12170724 TRT190723K46 3.97 2.944
18.10.2023 49T4DK13170724 TRT181023K42 3.97 2.844
17.01.2024 49T4DK14170724 TRT170124K43 3.97 2.748
17.04.2024 49T4DK15170724 TRT170424K32 3.97 2.655
17.07.2024 49T4DK16170724 TRT170724K47 3.97 2.565
08.07.2026 55T4D TRT080726T13 4.09 101.114
08.07.2026 55T4D TRT080726T21 4.09 101.114
08.07.2026 55T4DA080726 TRT080726A14 4.09 56.172
13.07.2022 55T4DK2080726 TRT130722K35 4.09 3.985
12.10.2022 55T4DK3080726 TRT121022K15 4.09 3.272
11.01.2023 55T4DK4080726 TRT110123K32 4.09 3.162
12.04.2023 55T4DK5080726 TRT120423K12 4.09 3.055
12.07.2023 55T4DK6080726 TRT120723K35 4.09 2.951
11.10.2023 55T4DK7080726 TRT111023K15 4.09 2.851
10.01.2024 55T4DK8080726 TRT100124K32 4.09 2.755
10.04.2024 55T4DK9080726 TRT100424K13 4.09 2.662
10.07.2024 55T4DK10080726 TRT100724K28 4.09 2.572
09.10.2024 55T4DK11080726 TRT091024K18 4.09 2.485
08.01.2025 55T4DK12080726 TRT080125K27 4.09 2.401
09.04.2025 55T4DK13080726 TRT090425K15 4.09 2.319
09.07.2025 55T4DK14080726 TRT090725K20 4.09 2.241
08.10.2025 55T4DK15080726 TRT081025K18 4.09 2.165
07.01.2026 55T4DK16080726 TRT070126K27 4.09 2.092
08.04.2026 55T4DK17080726 TRT080426K15 4.09 2.021
08.07.2026 55T4DK18080726 TRT080726K20 4.09 1.953
14.01.2026 61T4D TRT140126T37 3.97 96.256
14.01.2026 61T4D TRT140126T45 3.97 96.256
14.01.2026 61T4DA140126 TRT140126A20 3.97 56.614
20.07.2022 61T4DK6140126 TRT200722K69 3.97 3.858
19.10.2022 61T4DK7140126 TRT191022K59 3.97 3.240
18.01.2023 61T4DK8140126 TRT180123K68 3.97 3.118
19.04.2023 61T4DK9140126 TRT190423K56 3.97 3.001
19.07.2023 61T4DK10140126 TRT190723K53 3.97 2.888
18.10.2023 61T4DK11140126 TRT181023K59 3.97 2.780
17.01.2024 61T4DK12140126 TRT170124K50 3.97 2.675
17.04.2024 61T4DK13140126 TRT170424K40 3.97 2.575
17.07.2024 61T4DK14140126 TRT170724K54 3.97 2.478
16.10.2024 61T4DK15140126 TRT161024K35 3.97 2.385
15.01.2025 61T4DK16140126 TRT150125K44 3.97 2.295
16.04.2025 61T4DK17140126 TRT160425K32 3.97 2.209
16.07.2025 61T4DK18140126 TRT160725K39 3.97 2.126
15.10.2025 61T4DK19140126 TRT151025K19 3.97 2.046
14.01.2026 61T4DK20140126 TRT140126K36 3.97 1.969
19.08.2026 64T4D TRT190826T19 3.67 97.600
19.08.2026 64T4D TRT190826T27 3.67 97.600
19.08.2026 64T4DA190826 TRT190826A10 3.67 51.706
25.05.2022 64T4DK4190826 TRT250522K33 3.67 3.643
24.08.2022 64T4DK5190826 TRT240822K15 3.67 3.318
23.11.2022 64T4DK6190826 TRT231122K37 3.67 3.193
22.02.2023 64T4DK7190826 TRT220223K12 3.67 3.073
24.05.2023 64T4DK8190826 TRT240523K33 3.67 2.958
23.08.2023 64T4DK9190826 TRT230823K15 3.67 2.846
22.11.2023 64T4DK10190826 TRT221123K37 3.67 2.740
21.02.2024 64T4DK11190826 TRT210224K12 3.67 2.637
22.05.2024 64T4DK12190826 TRT220524K34 3.67 2.537
21.08.2024 64T4DK13190826 TRT210824K16 3.67 2.442
20.11.2024 64T4DK14190826 TRT201124K38 3.67 2.350
19.02.2025 64T4DK15190826 TRT190225K15 3.67 2.262
21.05.2025 64T4DK16190826 TRT210525K34 3.67 2.177
20.08.2025 64T4DK17190826 TRT200825K16 3.67 2.095
19.11.2025 64T4DK18190826 TRT191125K30 3.67 2.017
18.02.2026 64T4DK19190826 TRT180226K15 3.67 1.941
20.05.2026 64T4DK20190826 TRT200526K34 3.67 1.868
19.08.2026 64T4DK21190826 TRT190826K18 3.67 1.798
13.01.2027 64T4D TRT130127T11 3.97 100.874
13.01.2027 64T4D TRT130127T29 3.97 100.874
13.01.2027 64T4DA130127 TRT130127A12 3.97 52.417
20.07.2022 64T4DK3130127 TRT200722K77 3.97 3.858
19.10.2022 64T4DK4130127 TRT191022K67 3.97 3.264
18.01.2023 64T4DK5130127 TRT180123K76 3.97 3.154
19.04.2023 64T4DK6130127 TRT190423K64 3.97 3.048
19.07.2023 64T4DK7130127 TRT190723K61 3.97 2.945
18.10.2023 64T4DK8130127 TRT181023K67 3.97 2.846
17.01.2024 64T4DK9130127 TRT170124K68 3.97 2.750
17.04.2024 64T4DK10130127 TRT170424K57 3.97 2.657
17.07.2024 64T4DK11130127 TRT170724K62 3.97 2.568
16.10.2024 64T4DK12130127 TRT161024K43 3.97 2.481
15.01.2025 64T4DK13130127 TRT150125K51 3.97 2.397
16.04.2025 64T4DK14130127 TRT160425K40 3.97 2.317
16.07.2025 64T4DK15130127 TRT160725K47 3.97 2.239
15.10.2025 64T4DK16130127 TRT151025K27 3.97 2.163
14.01.2026 64T4DK17130127 TRT140126K44 3.97 2.090
15.04.2026 64T4DK18130127 TRT150426K16 3.97 2.020
15.07.2026 64T4DK19130127 TRT150726K21 3.97 1.952
14.10.2026 64T4DK20130127 TRT141026K19 3.97 1.886
13.01.2027 64T4DK21130127 TRT130127K28 3.97 1.822
05.06.2024 85T2D TRT050624T19 8.93 107.279
05.06.2024 85T2D TRT050624T27 8.93 107.279
05.06.2024 85T2DA050624 TRT050624A10 8.93 71.306
08.06.2022 85T2DK10050624 TRT080622K17 8.93 8.796
07.12.2022 85T2DK11050624 TRT071222K10 8.93 7.638
07.06.2023 85T2DK12050624 TRT070623K17 8.93 7.045
06.12.2023 85T2DK13050624 TRT061223K10 8.93 6.499
05.06.2024 85T2DK14050624 TRT050624K18 8.93 5.994
02.07.2025 85T2D TRT020725T10 8.99 105.558
02.07.2025 85T2D TRT020725T28 8.99 105.558
02.07.2025 85T2DA020725 TRT020725A11 8.99 59.589
06.07.2022 85T2DK8020725 TRT060722K26 8.99 8.746
04.01.2023 85T2DK9020725 TRT040123K23 8.99 7.535
05.07.2023 85T2DK10020725 TRT050723K26 8.99 6.944
03.01.2024 85T2DK11020725 TRT030124K23 8.99 6.400
03.07.2024 85T2DK12020725 TRT030724K27 8.99 5.898
01.01.2025 85T2DK13020725 TRT010125K24 8.99 5.436
02.07.2025 85T2DK14020725 TRT020725K27 8.99 5.010
06.08.2025 85T2D TRT060825T15 10.24 107.498
06.08.2025 85T2D TRT060825T23 10.24 107.498
06.08.2025 85T2DA060825 TRT060825A16 10.24 60.419
10.08.2022 85T2DK8060825 TRT100822K29 10.24 9.809
08.02.2023 85T2DK9060825 TRT080223K28 10.24 7.469
09.08.2023 85T2DK10060825 TRT090823K21 10.24 6.914
07.02.2024 85T2DK11060825 TRT070224K28 10.24 6.400
07.08.2024 85T2DK12060825 TRT070824K22 10.24 5.925
05.02.2025 85T2DK13060825 TRT050225K29 10.24 5.485
06.08.2025 85T2DK14060825 TRT060825K22 10.24 5.078
04.11.2026 85T2D TRT041126T11 8.89 108.761
04.11.2026 85T2D TRT041126T29 8.89 108.761
04.11.2026 85T2DA041126 TRT041126A12 8.89 48.337
11.05.2022 85T2DK5041126 TRT110522K47 8.89 8.866
09.11.2022 85T2DK6041126 TRT091122K43 8.89 7.736
10.05.2023 85T2DK7041126 TRT100523K47 8.89 7.138
08.11.2023 85T2DK8041126 TRT081123K43 8.89 6.586
08.05.2024 85T2DK9041126 TRT080524K32 8.89 6.077
06.11.2024 85T2DK10041126 TRT061124K28 8.89 5.607
07.05.2025 85T2DK11041126 TRT070525K16 8.89 5.173
05.11.2025 85T2DK12041126 TRT051125K10 8.89 4.773
06.05.2026 85T2DK13041126 TRT060526K16 8.89 4.404
04.11.2026 85T2DK14041126 TRT041126K10 8.89 4.064
05.05.2027 85T2D TRT050527T17 8.89 107.529
05.05.2027 85T2D TRT050527T25 8.89 107.529
05.05.2027 85T2DA050527 TRT050527A18 8.89 43.824
11.05.2022 85T2DK4050527 TRT110522K54 8.89 8.866
09.11.2022 85T2DK5050527 TRT091122K50 8.89 7.722
10.05.2023 85T2DK6050527 TRT100523K54 8.89 7.113
08.11.2023 85T2DK7050527 TRT081123K50 8.89 6.551
08.05.2024 85T2DK8050527 TRT080524K40 8.89 6.034
06.11.2024 85T2DK9050527 TRT061124K36 8.89 5.558
07.05.2025 85T2DK10050527 TRT070525K24 8.89 5.119
05.11.2025 85T2DK11050527 TRT051125K28 8.89 4.715
06.05.2026 85T2DK12050527 TRT060526K24 8.89 4.343
04.11.2026 85T2DK13050527 TRT041126K28 8.89 4.000
05.05.2027 85T2DK14050527 TRT050527K16 8.89 3.684
17.11.2027 85T2D TRT171127T15 8.77 102.284
17.11.2027 85T2D TRT171127T23 8.77 102.284
17.11.2027 85T2DA171127 TRT171127A16 8.77 37.523
25.05.2022 85T2DK3171127 TRT250522K17 8.77 8.693
23.11.2022 85T2DK4171127 TRT231122K11 8.77 7.623
24.05.2023 85T2DK5171127 TRT240523K17 8.77 6.979
22.11.2023 85T2DK6171127 TRT221123K11 8.77 6.390
22.05.2024 85T2DK7171127 TRT220524K18 8.77 5.850
20.11.2024 85T2DK8171127 TRT201124K12 8.77 5.356
21.05.2025 85T2DK9171127 TRT210525K18 8.77 4.904
19.11.2025 85T2DK10171127 TRT191125K14 8.77 4.490
20.05.2026 85T2DK11171127 TRT200526K18 8.77 4.111
18.11.2026 85T2DK12171127 TRT181126K14 8.77 3.764
19.05.2027 85T2DK13171127 TRT190527K10 8.77 3.446
17.11.2027 85T2DK14171127 TRT171127K14 8.77 3.155
13.09.2028 85T2D TRT130928T12 10.56 95.251
13.09.2028 85T2D TRT130928T20 10.56 95.251
13.09.2028 85T2DA130928 TRT130928A13 10.56 30.894
21.09.2022 85T2DK2130928 TRT210922K58 10.56 9.929
22.03.2023 85T2DK3130928 TRT220323K52 10.56 7.150
20.09.2023 85T2DK4130928 TRT200923K41 10.56 6.523
20.03.2024 85T2DK5130928 TRT200324K38 10.56 5.951
18.09.2024 85T2DK6130928 TRT180924K28 10.56 5.429
19.03.2025 85T2DK7130928 TRT190325K14 10.56 4.953
17.09.2025 85T2DK8130928 TRT170925K10 10.56 4.518
18.03.2026 85T2DK9130928 TRT180326K14 10.56 4.122
16.09.2026 85T2DK10130928 TRT160926K10 10.56 3.761
17.03.2027 85T2DK11130928 TRT170327K14 10.56 3.431
15.09.2027 85T2DK12130928 TRT150927K10 10.56 3.130
15.03.2028 85T2DK13130928 TRT150328K15 10.56 2.855
13.09.2028 85T2DK14130928 TRT130928K11 10.56 2.605
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
BİST 100 ENDEKSİ BUGÜN %0.09 YÜKSELDİ (2430), TOPLAM GÜNLÜK İŞLEM HACMİ 41 MİLYAR 359 MİLYON TL OLDU
Facebookta Paylaş