TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 15.02.2019 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.06.2019 12T TRT120619T17 117 94.193
18.09.2019 12T TRT180919T18 215 89.435
15.01.2020 12T TRT150120T32 334 84.724
11.12.2019 13T TRT111219T10 299 86.058
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T16 5.25 94.027
15.01.2020 121T2 TRT150120T24 5.25 94.027
15.01.2020 121T2A150120 TRT150120A17 5.25 84.724
17.07.2019 121T2K19150120 TRT170719K10 5.25 44.855
15.01.2020 121T2K20150120 TRT150120K15 5.25 4.448
12.01.2022 121T2 TRT120122T17 4.75 85.229
12.01.2022 121T2 TRT120122T25 4.75 85.229
12.01.2022 121T2A120122 TRT120122A18 4.75 63.422
17.07.2019 121T2K15120122 TRT170719K28 4.75 4.393
15.01.2020 121T2K16120122 TRT150120K23 4.75 4.024
15.07.2020 121T2K17120122 TRT150720K19 4.75 3.715
13.01.2021 121T2K18120122 TRT130121K16 4.75 3.446
14.07.2021 121T2K19120122 TRT140721K19 4.75 3.216
12.01.2022 121T2K20120122 TRT120122K16 4.75 3.013
14.09.2022 121T2 TRT140922T17 4.25 83.893
14.09.2022 121T2 TRT140922T25 4.25 83.893
14.09.2022 121T2A140922 TRT1409222A18 4.25 58.250
20.03.2019 121T2K13140922 TRT200319K19 4.25 4.171
18.09.2019 121T2K14140922 TRT180919K17 4.25 3.801
18.03.2020 121T2K15140922 TRT180320K10 4.25 3.501
16.09.2020 121T2K16140922 TRT160920K16 4.25 3.236
17.03.2021 121T2K17140922 TRT170321K10 4.25 3.009
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.812
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.637
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.476
08.03.2023 121T2 TRT080323T10 3.55 78.295
08.03.2023 121T2 TRT080323T28 3.55 78.295
08.03.2023 121T2A080323 TRT080323A11 3.55 54.866
13.03.2019 121T2K12080323 TRT130319K26 3.55 3.494
11.09.20119 121T2K13080323 TRT110919K22 3.55 3.186
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.934
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.711
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.520
08.09.2021 121T2K17080323 TRT080921K15 3.55 2.355
09.03.2022 121T2K18080323 TRT090322K19 3.55 2.208
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.073
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.948
27.09.2023 121T2 TRT270923T11 4.40 82.255
27.09.2023 121T2 TRT270923T29 4.40 82.255
27.09.2023 121T2A270923 TRT270923A12 4.40 51.207
03.04.2019 121T2K11270923 TRT030419K27 4.40 4.293
02.10.2019 121T2K12270923 TRT021019K20 4.40 3.909
01.04.2020 121T2K13270923 TRT010420K26 4.40 3.602
30.09.2020 121T2K14270923 TRT300920K18 4.40 3.331
31.03.2021 121T2K15270923 TRT310321K12 4.40 3.099
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.897
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.716
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.551
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.397
27.09.2023 121T2K20270923 TRT270923K10 4.40 2.253
20.03.2024 121T2 TRT200324T13 5.20 87.559
20.03.2024 121T2 TRT200324T21 5.20 87.559
20.03.2024 121T2A200324 TRT200324A14 5.20 48.255
27.03.2019 121T2K10200324 TRT270319K20 5.20 5.089
25.09.2019 121T2K11200324 TRT2509919K18 5.20 4.635
25.03.2020 121T2K12200324 TRT250320K11 5.20 4.271
23.09.2020 121T2K13200324 TRT230920K17 5.20 3.948
24.03.2021 121T2K14200324 TRT240321K11 5.20 3.672
22.09.2021 121T2K15200324 TRT220921K17 5.20 3.432
23.03.2022 121T2K16200324 TRT230322K11 5.20 3.218
21.09.2022 121T2K17200324 TRT210922K17 5.20 3.022
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.839
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.669
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.509
24.07.2024 121T2 TRT240724T15 4.50 78.594
24.07.2024 121T2 TRT240724T23 4.50 78.594
24.07.2024 121T2A240724 TRT240724A16 4.50 46.238
31.07.22019 121T2K10240724 TRT310719K12 4.50 4.132
29.01.2020 121T2K11240724 TRT290120K19 4.50 3.789
29.07.2020 121T2K12240724 TRT290720K13 4.50 3.498
27.01.2021 121T2K13240724 TRT270121K10 4.50 3.247
28.07.2021 121T2K14240724 TRT280721K13 4.50 3.031
26.01.2022 121T2K15240724 TRT260122K10 4.50 2.840
27.07.2022 121T2K16240724 TRT270722K13 4.50 2.666
25.01.2023 121T2K17240724 TRT250123K10 4.50 2.505
26.07.2023 121T2K18240724 TRT260723K13 4.50 2.354
24.01.2024 121T2K19240724 TRT240124K10 4.50 2.213
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.081
12.03.2025 121T2 TRT120325T12 4.00 76.603
12.03.2025 121T2 TRT120325T20 4.00 76.603
12.03.2025 121T2A120325 TRT120325A13 4.00 42.758
20.03.2019 121T2K8120325 TRT200319K27 4.00 3.926
18.09.2019 121T2K9120325 TRT180919K25 4.00 3.577
18.03.2020 121T2K10120325 TRT180320K28 4.00 3.295
16.09.2020 121T2K11120325 TRT160920K24 4.00 3.046
17.03.2021 121T2K12120325 TRT170321K28 4.00 2.832
15.09.2021 121T2K13120325 TRT150921K24 4.00 2.647
16.03.2022 121T2K14120325 TRT160322K28 4.00 2.481
14.09.2022 121T2K15120325 TRT140922K24 4.00 2.330
15.03.2023 121T2K16120325 TRT150323K10 4.00 2.189
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.058
13.03.2024 121T2K18120325 TRT130324K11 4.00 1.935
11.09.2024 121T2K19120325 TRT1110924K17 4.00 1.819
12.03.2025 121T2K20120325 TRT120325K11 4.00 1.710
11.02.2026 121T2 TRT110226T13 5.30 87.663
11.02.2026 121T2 TRT110226T21 5.30 87.663
11.02.2026 121T2A110226 TRT110226A14 5.30 38.158
20.02.2019 121T2K6110226 TRT200219K36 5.30 5.257
21.08.2019 121T2K7110226 TRT210819K21 5.30 4.807
19.02.2020 121T2K8110226 TRT190220K28 5.30 4.421
19.08.2020 121T2K9110226 TRT190820K22 5.30 4.083
17.02.2021 121T2K10110226 TRT170221K29 5.30 3.793
18.08.2021 121T2K11110226 TRT180821K14 5.30 3.543
16.02.2022 121T2K12110226 TRT160222K11 5.30 3.320
17.08.2022 121T2K13110226 TRT170822K14 5.30 3.117
15.022.2023 121T2K14110226 TRT150223K11 5.30 2.929
16.08.2023 121T2K15110226 TRT160823K14 5.30 2.753
14.02.2024 121T2K16110226 TRT140224K11 5.30 2.588
14.08.2024 121T2K17110226 TRT140824K15 5.30 2.433
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.288
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.151
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.022
24.02.2027 121T2 TRT240227T17 5.50 88.485
24.02.2027 121T2 TRT240227T25 5.50 88.485
24.02.2027 121T2A240227 TRT240227A18 5.50 33.573
06.03.2019 121T2K4240227 TRT060319K25 5.50 5.427
04.09.2019 121T2K5240227 TRT040919K21 5.50 4.953
04.03.2020 121T2K6240227 TRT040320K24 5.50 4.559
02.09.2020 121T2K7240227 TRT020920K20 5.50 4.213
03.03.2021 121T2K8240227 TRT030321K24 5.50 3.915
01.09.2021 121T2K9240227 TRT010921K20 5.50 3.658
02.03.2022 121T2K10240227 TRT020322K24 5.50 3.429
31.08.2022 121T2K11240227 TRT310822K16 5.50 3.219
01.03.2023 121T2K12240227 TRT010323K16 5.50 3.025
30.08.2023 121T2K13240227 TRT300823K16 5.50 2.843
28.02.2024 121T2K14240227 TRT280224K15 5.50 2.673
28.08.2024 121T2K15240227 TRT280824K19 5.50 2.513
26.02.2025 121T2K16240227 TRT260225K16 5.50 2.363
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.222
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.089
26.08.2026 121T2K19240227 TRTT260826K19 5.50 1.964
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.847
11.08.2027 121T2 TRT110827T16 5.25 86.074
11.08.2027 121T2 TRT110827T24 5.25 86.074
11.08.2027 121T2A110827 TRT110827A17 5.25 31.717
20.02.2019 121T2K3110827 TRT200219K51 5.25 5.207
21.08.2019 121T2K4110827 TRT210819K47 5.25 4.761
19.02.2020 121T2K5110827 TRT190220K44 5.25 4.379
19.08.2020 121T2K6110827 TRT190820K48 5.25 4.045
17.02.2021 121T2K7110827 TRT170221K45 5.25 3.757
18.08.2021 121T2K8110827 TRT180821K30 5.25 3.509
16.02.2022 121T2K9110827 TRT160222K37 5.25 3.289
17.08.2022 121T2K10110827 TRT170822K30 5.25 3.088
15..02.2023 121T2K11110827 TRT150223K29 5.25 2.901
16.08.2023 121T2K12110827 TRT160823K22 5.25 2.727
14.02.2024 121T2K13110827 TRT140224K29 5.25 2.564
14.08.2024 121T2K14110827 TRT140824K23 5.25 2.410
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.266
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.131
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.003
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.884
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.771
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.665
08.03.2028 121T2 TRT080328T15 6.20 94.891
08.03.2028 121T2 TRT080328T23 6.20 94.891
08.03.2028 121T2A080328 TRT080328A16 6.20 29.539
20.03.2019 121T2K2080328 TRT200319K35 6.20 6.085
18.09.2019 121T2K3080328 TRT180919K33 6.20 5.545
18.03.2020 121T2K4080328 TRT180320K36 6.20 5.108
16.09.2020 121T2K5080328 TRT160920K32 6.20 4.721
17.03.2021 121T2K6080328 TRT170321K36 6.20 4.390
15.09.2021 121T2K7080328 TRT150921K32 6.20 4.103
16.03.2022 121T2K8080328 TRT160322K36 6.20 3.846
14.09.2022 121T2K9080328 TRT140922K32 6.20 3.611
15.03.2023 121T2K10080328 TRT150323K28 6.20 3.394
13.09.2023 121T2K11080328 TRT130923K24 6.20 3.190
13.03.2024 121T2K12080328 TRT130324K29 6.20 2.999
11.09.2024 121T2K13080328 TRT110924K25 6.20 2.820
12.03.2025 121T2K14080328 TTRT120325K29 6.20 2.651
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.492
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.343
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.203
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.072
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.948
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.831
15.05.2019 24T2 TRT150519T15 5.55 100.888
15.05.2019 24T2 TRT150519T23 5.55 100.888
15.05.2019 24T2A150519 TRT150519A16 5.55 95.583
15.05.2019 24T2K4150519 TRT150519K48 5.55 5.305
13.11.2019 24T2 TRT131119T19 6.50 99.023
13.11.2019 24T2 TRT131119T27 6.50 99.023
113.11.2019 24T2A131119 TRT131119A10 6.50 87.146
15.05.2019 24T2K3131119 TRT150519K55 6.50 6.213
13.11.2019 24T2K4131119 TRT131119K42 6.50 5.664
12.08.2020 24T2 TRT120820T12 11.50 106.266
12.08.2020 24T2 TRT120820T20 11.50 106.266
12.08.2020 24T2A120820 TRT120820A13 11.50 77.274
14.08.2019 24T2K2120820 TRT140819K12 11.50 10.483
12.02.2020 24T2K3120820 TRT120220K17 11.50 9.623
12.08.2020 24T2K4120820 TRT120820K11 11.50 8.886
27.03.2019 61T2 TRT270319T13 5.20 102.949
27.03.2019 61T2 TRT270319T21 5.20 102.949
27.03.2019 61T2A270319 TRT270319A14 5.20 97.860
27.03.2019 61T2K10270319 TRT270319K12 5.20 5.089
10.07.2019 61T2 TRT100719T18 4.25 96.765
10.07.2019 61T2 TRT100719T26 4.25 96.765
10.07.2019 61T2A100719 TRT100719A19 4.25 92.820
10.07.2019 61T2K10100719 TRT100719K25 4.25 3.945
05.02.2020 61T2 TRT050220T17 3.70 90.426
05.02.2020 61T2 TRT050220T25 3.70 90.426
05.02.2020 61T2A050220 TRT050220A18 3.70 83.935
07.08.2019 61T2K9050220 TRT070819K29 3.70 3.385
05.02.2020 61T2K10050220 TRT050220K24 3.70 3.106
08.07.2020 61T2 TRT080720T19 4.70 90.482
08.07.2020 61T2 TRT080720T27 4.70 90.482
08.07.2020 61T2A080720 TRT080720A10 4.70 78.438
10.07.2019 61T2K8080720 TRT100719K33 4.70 4.363
08.01.2020 61T2K9080720 TRT080120K22 4.70 3.994
08.07.2020 61T2K10080720 TRT080720K26 4.70 3.687
17.02.2021 61T2 TRT170221T12 5.35 94.142
17.02.2021 61T2 TRT170221T20 5.35 94.142
17.02.2021 61T2A170221 TRT170221A13 5.35 71.569
20.02.2019 61T2K6170221 TRT200219K28 5.35 5.307
21.08.2019 61T2K7170221 TRT210819K13 5.35 4.852
19.02.2020 61T2K8170221 TRT190220K10 5.35 4.463
19.08.2020 61T2K9170221 TRT190820K14 5.35 4.122
17.02.2021 61T2K10170221 TRT170221K11 5.35 3.829
22.09.2021 61T2 TRT220921T18 4.60 88.160
22.09.2021 61T2 TRT220921T26 4.60 88.160
22.09.2021 61T2A220921 TRT220921A19 4.60 66.004
27.03.2019 61T2K5220921 TRT270319K46 4.60 4.502
25.09.2019 61T2K6220921 TRT250919K34 4.60 4.100
25.03.2020 61T2K7220921 TRT250320K37 4.60 3.778
23.09.2020 61T2K8220921 TRT230920K33 4.60 3.492
24.03.2021 61T2K9220921 TRT240321K37 4.60 3.248
22.09.2021 61T2K10220921 TRT220921K33 4.60 3.036
02.03.2022 61T2 TRT020322T17 5.50 92.494
02.03.2022 61T2 TRT020322T25 5.50 92.494
02.03.2022 61T2A020322 TRT020322A18 5.50 62.340
06.03.2019 61T2K4020322 TRT060319K17 5.50 5.427
04.09.2019 61T2K5020322 TRT040919K13 5.50 4.953
04.03.2020 61T2K6020322 TRT040320K16 5.550 4.559
02.09.2020 61T2K7020322 TRT020920K12 5.50 4.213
03.03.2021 61T2K8020322 TRT030321K16 5.50 3.915
01.09.2021 61T2K9020322 TRT010921K12 5.50 3.658
02.03.2022 61T2K10020322 TRT020322K16 5.50 3.429
17.08.2022 61T2 TRT170822T15 5.35 91.460
17.08.2022 61T2 TRT170822T23 5.35 91.460
17.08.2022 61T2A170822 TRT170822A16 5.35 58.813
20.02.2019 61T2K3170822 TRT200219K44 5.35 5.307
21.08.2019 61T2K4170822 TRT210819K39 5.35 4.852
19.02.2020 61T2K5170822 TRT190220K36 5.35 4.463
19.08.2020 61T2K6170822 TRT190820K30 5.35 4.122
17.02.2021 61T2K7170822 TRT170221K37 5.35 3.829
18.08.2021 61T2K8170822 TRT180821K22 5.35 3.576
16.02.2022 61T2K9170822 TRT160222K29 5.35 3.352
17.08.2022 61T2K10170822 TRT170822K22 5.35 3.146
18.01.2023 61T2 TRT180123T10 6.10 90.738
18.01.2023 61T2 TRT180123T28 6.10 90.738
18.01.2023 61T2A180123 TRT180123A11 6.10 55.791
24.07.2019 61T2K3180123 TRT240719K37 6.10 5.621
22.01.2020 61T2K4180123 TRT220120K32 6.10 5.152
22.07.2020 61T2K5180123 TRT220720K36 6.10 4.756
20.01.2021 61T2K6180123 TRT200121K33 6.10 4.414
21.07.2021 61T2K7180123 TRT210721K36 6.10 4.120
19.01.2022 61T2K8180123 TRT190122K27 6.10 3.859
20.07.2022 61T2K9180123 TRT200722K28 6.10 3.622
18.01.2023 61T2K10180123 TRT180123K27 6.10 3.403
14.06.2023 61T2 TRT140623T19 8.10 104.439
14.06.2023 61T2 TRT140623T27 8.10 104.439
14.06.2023 61T2A140623 TRT140623A10 8.10 53.066
19.06.2019 61T2K2140623 TRT190619K19 8.10 7.602
18.12.2019 61T2K3140623 TRT181219K12 8.10 6.949
17.06.2020 61T2K4140623 TRT170620K18 8.10 6.411
16.12.2020 61T2K5140623 TRT161220K11 8.10 5.943
16.06.2021 61T2K6140623 TRT160621K18 8.10 5.541
15.12.2021 61T2K7140623 TRT151221K11 8.10 5.188
15.06.2022 61T2K8140623 TRT150622K18 8.10 4.868
14.12.2022 61T2K9140623 TRT141222K11 8.10 4.573
14.06.2023 61T2K10140623 TRT140623K18 88.10 4.298
18.10.2023 61T2 TRT181023T19 10.05 121.164
18.10.2023 61T2 TRT181023T27 10.05 121.164
18.10.2023 61T2A181023 TRT181023A10 10.05 50.843
24.04.2019 61T2K1181023 TRT240419K30 10.05 9.708
23.10.2019 61T2K2181023 TRT231019K33 10.05 8.842
22.04.2020 61T2K3181023 TRT220420K39 10.05 8.152
21.10.2020 61T2K4181023 TRT211020K32 10.05 7.542
21.04.2021 61T2K5181023 TRT210421K39 10.05 7.021
20.10.2021 61T2K6181023 TRT201021K32 10.05 6.567
20.04.2022 61T2K7181023 TRT200422K39 10.05 6.159
19.10.2022 61T2K8181023 TRT191022K26 10.05 5.784
19.04.2023 61T2K9181023 TRT190423K23 10.05 5.436
18.10.2023 61T2K101810023 TRT181023K26 10.05 5.110
11.03.2020 85T2D TRT110320T18 9.25 106.872
11.03.2020 85T2D TRT110320T26 9.25 106.872
11.03.2020 85T2DA110320 TRT110320A19 9.25 80.973
13.03.2019 85T2DK12110320 TRT130319K18 9.25 9.127
11.09.2019 85T2DK13110320 TRT110919K14 9.25 8.799
11.03.2020 85T2DK14110320 TRT110320K17 9.25 7.974
11.11.2020 85T2D TRT111120T18 10.09 103.596
11.11.2020 85T2D TRT111120T26 10.09 103.596
11.11.2020 85T2DA111120 TRT111120A19 10.09 70.790
15.05.2019 85T2DK11111120 TRT150519K22 10.09 9.637
13.11.2019 85T2DK12111120 TRT131119K26 10.09 8.498
13.05.2020 85T2DK13111120 TRT130520K21 10.09 7.698
11.11.2020 85T2DK14111120 TRT111120K25 10.09 6.973
19.05.2021 85T2D TRT190521T17 10.23 102.812
19.05.2021 85T2D TRT190521T25 10.23 102.812
19.05.2021 85T2DA190521 TRT190521A18 10.23 63.742
22.05.2019 85T2DK10190521 TRT220519K15 10.23 9.736
20.11.2019 85T2DK11190521 TRT201119K19 10.23 8.460
20.05.2020 85T2DK12190521 TRT200520K14 10.23 7.660
18.11.2020 85T2DK13190521 TRT181120K10 10.23 6.935
19.05.2021 85T2DK14190521 TRT190521K16 10.23 6.279
20.04.2022 85T2D TRT200422T14 9.92 103.871
20.04.2022 85T2D TRT200422T22 9.92 103.871
20.04.2022 85T2DA200422 TRT200422A15 9.92 53.374
24.04.2019 85T2DK8200422 TRT240419K22 9.92 9.578
23.10.2019 85T2DK9200422 TRT231019K25 9.92 8.601
22.04.2020 85T2DK10200422 TRT220420K21 9.92 7.795
21.10.2020 85T2DK11200422 TRT211020K24 9.92 7.064
21.04.2021 85T2DK12200422 TRT210421K21 9.92 6.401
20.10.2021 85T2DK13200422 TRT201021K24 9.92 5.801
20.04.2022 85T2DK14200422 TRT200422K21 9.92 5.257
05.06.2024 85T2D TRT050624T19 10.23 101.245
05.06.2024 85T2D TRT050624T27 10.23 101.245
05.06.2024 85T2DA050624 TRT050624A10 10.23 35.385
12.06.2019 85T2DK4050624 TRT120619K16 10.23 9.631
11.12.2019 85T2DK5050624 TRT111219K19 10.23 8.389
10.06.2020 85T2DK6050624 TRT100620K15 10.23 7.609
09.12.2020 85T2DK70550624 TRT091220K10 10.23 6.902
09.06.2021 85T2DK8050624 TRT090621K17 10.23 6.260
08.12.2021 85T2DK9050624 TRT081221K10 10.23 5.678
08.06.2022 85T2DK10050624 TRT080622K17 10.23 5.151
07.12.2022 85T2DK11050624 TRT071222K10 10.23 4.672
07.06.2023 85T2DK12050624 TRT070623K17 10.23 4.238
06.12.2023 85T2DK13050624 TRT061223K10 10.23 3.844
05.06.2024 85T2DK14050624 TRT050624K18 10.23 3.487
02.07.2025 85T2D TRT020725T10 10.34 95.682
02.07.2025 85T2D TRT020725T28 10.34 95.682
02.07.2025 85T2DA020725 TRT020725A11 10.34 26.729
10.07.2019 85T2DK2020725 TRT100719K58 10.34 9.595
08.01.2020 85T2DK3020725 TRT080120K48 10.34 8.185
08.07.2020 85T2DK4020725 TRT080720K42 10.34 7.385
06.01.2021 85T2DK5020725 TRT060121K31 10.34 6.663
07.07.2021 85T2DK6020725 TRT070721K26 10.34 6.011
05.01.2022 85T2DK7020725 TRT050122K23 10.34 5.423
06.07.2022 85T2DK8020725 TRT060722K26 10.34 4.893
04.01.2023 85T2DK9020725 TRT040123K23 10.34 4.415
05.07.2023 85T2DK10020725 TRT050723K26 10.34 3.983
03.01.2024 85T2DK11020725 TRT030124K23 10.34 3.594
03.07.2024 85T2DK12020725 TRT030724K27 10.34 3.242
01.01.2025 85T2DK13020725 TRT010125K24 10.34 2.925
02.07.2025 85T2DK14020725 TRT020725K27 10.34 2.639
06.08.2025 85T2D TRT060825T15 8.91 94.418
06.08.2025 85T2D TRT060825T23 8.91 94.418
06.08.2025 85T2DA060825 TRT060825A16 8.91 27.133
14.08.2019 85T2DK2060825 TRT140819K38 8.91 8.120
12.02.2020 85T2DK3060825 TRT120220K33 8.91 8.066
12.08.2020 85T2DK4060825 TRT120820K37 8.91 7.297
10.02.2021 85T2DK5060825 TRT100221K26 8.91 6.601
11.08.2021 85T2DK6060825 TRT110821K29 8.91 5.971
09.02.2022 85T2DK7060825 TRT090222K28 8.91 5.401
10.08.2022 85T2DK8060825 TRT100822K29 8.91 4.886
08.02.2023 85T2DK9060825 TRT080223K28 8.91 4.420
09.08.2023 85T2DK10060825 TRT090823K21 8.91 3.998
07.02.2024 85T2DK11060825 TRT070224K28 8.91 3.617
07.08.2024 85T2DK12060825 TRT070824K22 8.91 3.272
05.02.2025 85T2DK113060825 TRT050225K29 8.91 2.960
06.08.2025 85T2DK14060825 TRT060825K22 8.91 2.677
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
BİST 100 ENDEKSİ BUGÜN % 0.48 YÜKSELDİ (102129), TOPLAM GÜNLÜK İŞLEM HACMİ 9 MİLYAR 972 MİLYON TL OLDU
ERDOĞAN: ABD'NİN ÇEKİLME SÜRECİ GÜÇ BOŞLUĞUNA MAHAL VERMEMELİ
ERDOĞAN: GÜVENLİ BÖLGE ADIMINA ASTANA ORTAKLARIMIZIN DESTEĞİNİ BEKLİYORUZ
Facebookta Paylaş