TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 20.12.2018 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
16.01.2019 12T TRT160119T18 27 98.612
12.06.2019 12T TRT120619T17 174 90.994
18.09.2019 12T TRT180919T18 272 86.104
11.12.2019 13T TRT111219T10 356 82.261
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.01.2020 121T2 TRT150120T16 5.25 94.847
15.01.2020 121T2 TRT150120T24 5.25 94.847
15.01.2020 121T2A150120 TRT150120A17 5.25 80.749
16.01.2019 121T2K18150120 TRT160119K17 5.25 55.177
17.07.2019 121T2K19150120 TRT170719K10 5.25 4.682
15.01.2020 121T2K20150120 TRT150120K15 5.25 4.239
12.01.2022 121T2 TRT120122T17 4.75 82.752
12.01.2022 121T2 TRT120122T25 4.75 82.752
12.01.2022 121T2A120122 TRT120122A18 4.75 57.595
16.01.2019 121T2K14120122 TRT160119K25 4.75 4.684
17.07.2019 121T2K15120122 TRT170719K28 4.75 4.236
15.01.2020 121T2K16120122 TRT150120K23 4.75 3.836
15.07.2020 121T2K17120122 TRT150720K19 4.75 3.498
13.01.2021 121T2K18120122 TRT130121K16 4.75 3.209
14.07.2021 121T2K19120122 TRT140721K19 4.75 2.958
12.01.2022 121T2K20120122 TRT120122K16 4.75 2.736
14.09.2022 121T2 TRT1409222T17 4.25 76.073
14.09.2022 121T2 TRT140922T25 4.25 76.073
14.09.2022 121T2A140922 TRT140922A18 4.25 52.048
20.03.2019 121T2K13140922 TRT200319K19 4.25 4.048
18.09.2019 121T2K14140922 TRT180919K17 4.25 3.659
18.03.2020 121T2K15140922 TRT180320K10 4.25 3.321
16.09.2020 121T2K16140922 TRT160920K16 4.25 3.036
17.03.2021 121T2K17140922 TRT170321K10 4.25 2.790
15.09.2021 121T2K18140922 TRT150921K16 4.25 2.575
16.03.2022 121T2K19140922 TRT160322K10 4.25 2.384
14.09.2022 121T2K20140922 TRT140922K16 4.25 2.212
08.03.2023 121T2 TRT080323T10 3.55 70.370
08.03.2023 121T2 TRT080323T28 3.55 70.370
08.03.20223 121T2A080323 TRT080323A11 3.55 48.511
13.03.2019 121T2K12080323 TRT130319K26 3.55 3.394
11.09.2019 121T2K13080323 TRT110919K22 3.55 3.069
11.03.2020 121T2K14080323 TRT110320K25 3.55 2.784
09.09.2020 121T2K15080323 TRT090920K15 3.55 2.544
10.03.2021 121T2K16080323 TRT100321K17 3.55 2.338
08.09.2021 121T2K17080323 TRT080921K15 3.55 2.158
09.03.2022 121T2K18080323 TRT090322K19 3.55 1.997
07.09.2022 121T2K19080323 TRT070922K15 3.55 1.853
08.03.2023 121T2K20080323 TRT080323K19 3.55 1.722
27.09.2023 121T2 TRT270923T11 4.40 73.569
27.09.2023 121T2 TRT270923T29 4.40 73.569
27.09.2023 121T2A270923 TRT270923A12 4.40 44.776
03.04.2019 121T2K11270923 TRT030419K27 4.40 4.159
02.10.2019 121T2K12270923 TRT021019K20 4.40 3.759
01.04.2020 121T2K13270923 TRT010420K26 4.40 3.414
30.09.2020 121T2K14270923 TRT300920K18 4.40 3.122
31.03.2021 121T2K15270923 TRT310321K12 4.40 2.871
29.09.2021 121T2K16270923 TRT290921K10 4.40 2.650
30.03.2022 121T2K17270923 TRT300322K12 4.40 2.454
28.09.2022 121T2K18270923 TRT280922K10 4.40 2.277
29.03.2023 121T2K19270923 TRT290323K14 4.40 2.117
27.09.2023 121T2K20270923 TRT270923K10 4.40 1.970
20.03.2024 121T2 TRT200324T13 5.20 78.141
20.03.2024 121T2 TRT200324T21 5.20 78.141
20.03.2024 121T2A200324 TRT2003324A14 5.20 41.827
27.03.2019 121T2K10200324 TRT270319K20 5.20 4.933
25.09.2019 121T2K11200324 TRT250919K18 5.20 4.460
25.03.2020 121T2K12200324 TRT250320K11 5.20 4.049
23.09.2020 121T2K13200324 TRT230920K17 5.20 3.702
24.03.2021 121T2K14200324 TRT240321K11 5.20 3.403
22.09.2021 121T2K15200324 TRT220921K17 5.20 3.141
23.03.2022 121T2K16200324 TRT230322K11 5.20 2.908
21.09.2022 121T2K17200324 TRT210922K17 5.20 2.699
22.03.2023 121T2K18200324 TRT220323K11 5.20 2.509
20.09.2023 121T2K19200324 TRT200923K17 5.20 2.335
20.03.2024 121T2K20200324 TRT200324K12 5.20 2.175
24.07.2024 121T2 TRT240724T15 4.50 73.899
24.07.22024 121T2 TRT240724T23 4.50 73.899
24.07.2024 121T2A240724 TRT240724A16 4.50 39.842
30.01.2019 121T2K9240724 TRT300119K19 4.50 4.403
31.07.2019 121T2K10240724 TRT310719K12 4.50 3.982
29.01.2020 121T2K11240724 TRT290120K19 4.50 3.607
29.07.2020 121T2K12240724 TRT290720K13 4.50 3.291
27.01.2021 121T2K13240724 TRT270121K10 4.50 3.021
28.07.2021 121T2K14240724 TRT280721K13 4.50 2.785
26.01.2022 121T2K15240724 TRT260122K10 4.50 2.577
27.07.2022 121T2K16240724 TRT270722K13 4.50 2.389
25.01.2023 121T2K17240724 TRT250123K10 4.50 2.220
26.07.2023 121T2K18240724 TRT260723K13 4.50 2.065
24.01.2024 121T2K19240724 TRT240124K10 4.50 1.924
24.07.2024 121T2K20240724 TRT240724K14 4.50 1.793
12.03.2025 121T2 TRT120325T12 4.00 67.518
12.03.2025 121T2 TRT120325T20 4.00 67.518
12.03.2025 121T2A120325 TRT120325A13 4.00 36.468
20.03.2019 121T2K8120325 TRT200319K27 4.00 3.810
18.09.2019 121T2K9120325 TRT180919K25 4.00 3.444
18.03.2020 121T2K10120325 TRT180320K28 4.00 3.126
16.09.2020 121T2K11120325 TRT160920K24 4.00 2.857
17.03.2021 121T2K12120325 TRT170321K28 4.00 2.626
15.09.2021 121T2K13120325 TRT150921K24 4.00 2.424
16.03.2022 121T2K14120325 TRT160322K28 4.00 2.244
14.09.2022 121T2K15120325 TRT140922K24 4.00 2.082
15.03.2023 121T2K16120325 TRT1550323K10 4.00 1.935
13.09.2023 121T2K17120325 TRT130923K16 4.00 1.801
13.03.2024 121T2K18120325 TRT130324K11 4.00 1.678
11.09.2024 121T2K19120325 TRT110924K17 4.00 1.564
12.03.2025 121T2K20120325 TRT120325K11 4.00 1.459
11.02.2026 121T2 TRT110226T13 5.30 77.299
11.02.2026 121T2 TRT110226T21 5.30 77.299
11.02.2026 121T2A110226 TRT110226A14 5.30 32.100
20.02.2019 121T2K6110226 TRT200219K36 5.30 5.126
21.08.2019 121T2K7110226 TRT210819K21 5.30 4.635
19.02.2020 121T2K8110226 TRT190220K28 5.30 4.202
19.08.2020 121T2K9110226 TRT190820K22 5.30 3.837
17.02.2021 121T2K10110226 TRT170221K29 5.30 3.524
18.088.2021 121T2K11110226 TRT180821K14 5.30 3.251
16.02.2022 121T2K12110226 TRT160222K11 5.30 3.008
17.08.2022 121T2K13110226 TRT170822K14 5.30 2.790
15.02.2023 121T2K14110226 TRT150223K11 5.30 2.593
16.08.2023 121T2K15110226 TRT160823K14 5.30 2.413
14.02.2024 121T2K16110226 TRT140224K11 5.30 2.247
14.08.2024 121T2K17110226 TRT140824K15 5.30 2.095
12.02.2025 121T2K18110226 TRT120225K12 5.30 1.954
13.08.2025 121T2K19110226 TRT130825K15 5.30 1.823
11.02.2026 121T2K20110226 TRT110226K12 5.30 1.701
24.02.2027 121T2 TRT240227T17 5.50 77.611
24.02.2027 121T2 TRT240227T25 5.50 77.611
24.02.2027 121T2A240227 TRT240227A18 5.50 27.835
06.03.2019 121T2K4240227 TRT060319K25 5.50 5.278
04.09.2019 121T2K5240227 TRT040919K21 5.50 4.773
04.03.2020 121T2K6240227 TRT040320K24 5.50 4.329
02.09.2020 121T2K7240227 TRT020920K20 5.50 3.955
03.03.2021 121T2K8240227 TRT030321K24 5.50 3.634
01.09.2021 121T2K9240227 TRT010921K20 5.50 3.353
02.03.2022 121T2K10240227 TRT020322K24 5.50 3.103
31.08.2022 121T2K11240227 TRT310822K16 5.50 2.879
01.03.2023 121T2K12240227 TRT010323K16 5.50 2.676
30.08.2023 121T2K13240227 TRT300823K16 5.50 2.490
28.02.2024 121T2K14240227 TRT280224K15 5.50 2.319
28.08.2024 121T2K15240227 TRT280824K19 5.50 2.162
26.02.2025 121T2K16240227 TRTT260225K16 5.50 2.016
27.08.2025 121T2K17240227 TRT270825K19 5.50 1.882
25.02.2026 121T2K18240227 TRT250226K16 5.50 1.756
26.08.2026 121T2K19240227 TRT260826K19 5.50 1.640
24.02.2027 121T2K20240227 TRT240227K16 5.50 1.531
11.08.2027 121T2 TRT110827T16 5.25 75.318
11.08.2027 121T2 TRT110827T24 5.25 75.318
11.08.2027 121T2A110827 TRT110827A17 5.25 26.131
20.02.2019 121T2K3110827 TRT200219K51 5.25 5.078
21.08.2019 121T2K4110827 TRT210819K47 5.25 4.591
19.02.2020 121T2K5110827 TRT190220K44 5.25 4.163
19.08.2020 121T2K6110827 TRT190820K48 5.25 3.801
17.02.2021 121T2K7110827 TRT170221K45 5.25 3.491
18..08.2021 121T2K8110827 TRT180821K30 5.25 3.220
16.02.2022 121T2K9110827 TRT160222K37 5.25 2.980
17.08.2022 121T2K10110827 TRT170822K30 5.25 2.764
15.02.2023 121T2K11110827 TRT150223K29 5.25 2.568
16.08.2023 121T2K12110827 TRT160823K22 5.25 2.390
14.02.2024 121T2K13110827 TRT140224K29 5.25 2.226
14.08.2024 121T2K14110827 TRT140824K23 5.25 2.075
12.02.2025 121T2K15110827 TRT120225K20 5.25 1.935
13.08.2025 121T2K16110827 TRT130825K23 5.25 1.806
11.02.2026 121T2K17110827 TRT110226K20 5.25 1.685
12.08.2026 121T2K18110827 TRT120826K15 5.25 1.573
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.469
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.372
08.03.2028 121T2 TRT080328T15 6.20 83.009
08.03.2028 121T2 TRT080328T23 6.20 83.009
08.03.2028 121T2A080328 TRT080328A16 6.20 24.150
20.03.2019 121T2K2080328 TRT200319K35 6.20 5.905
18.09.2019 121T2K3080328 TRT180919K33 6.20 5.338
18.03.2020 121T2K4080328 TRT180320K36 6.20 4.845
16.09.2020 121T2K5080328 TRT160920K32 6.20 4.429
17.03.2021 121T2K6080328 TRT170321K36 6.20 4.071
15.09.2021 121T2K7080328 TRT150921K32 6.20 3.757
16.03.2022 121T2K8080328 TRT160322K36 6.20 3.478
14.09.2022 121T2K9080328 TRT140922K32 6.20 3.227
15.03.2023 121T2K10080328 TRT150323K28 6.20 2.999
13.09.2023 121T2K11080328 TTRT130923K24 6.20 2.791
13.03.2024 121T2K12080328 TRT130324K29 6.20 2.600
11.09.2024 121T2K13080328 TRT110924K25 6.20 2.424
12.03.2025 121T2K14080328 TRT120325K29 6.20 2.261
10.09.2025 121T2K15080328 TRT100925K17 6.20 2.110
11.03.2026 121T2K16080328 TRT110326K11 6.20 1.969
09.09.2026 121T2K17080328 TRT090926K19 6.20 1.838
10.03.2027 121T2K18080328 TRT100327K11 6.20 1.717
08.09.2027 121T2K19080328 TRT080927K19 6.20 1.603
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.497
15.05.2019 24T2 TRT150519T15 5.55 97.510
15.05.2019 24T2 TRT150519T23 5.55 97.510
15.05.2019 24T2A150519 TRT150519A16 5.55 92.383
115.05.2019 24T2K4150519 TRT150519K48 5.55 5.127
13.11.2019 24T2 TRT131119T19 6.50 94.941
13.11.2019 24T2 TRT131119T27 6.50 94.941
13.11.2019 24T2A131119 TRT131119A10 6.50 83.508
15.05.2019 24T2K3131119 TRT150519K55 6.50 6.005
13.11.2019 24T2K4131119 TRT131119K42 6.50 5.428
12.08.2020 24T2 TRT120820T12 11.50 111.413
12.08.2020 24T2 TRT120820T20 11.50 111.413
12.08.2020 24T2A120820 TRT120820A13 11.50 72.647
13.02.2019 24T2K1120820 TRT130219K19 11.50 11.165
14.08.2019 24T2K2120820 TRT140819K12 11.50 10.096
12.02.2020 24T2K3120820 TRT120220K17 11.50 9.151
12.08.2020 24T2K4120820 TRT120820K11 11.50 8.354
27.03.2019 61T2 TRT270319T13 5.20 99.807
27.03.2019 61T2 TRT270319T21 5.20 99.807
27.03.2019 61T2A270319 TRT270319A14 5.20 94.874
27.03.2019 61T2K10270319 TRT270319K12 5.20 4.933
10.07.2019 61T2 TRT100719T18 4.25 97.543
10.07.2019 61T2 TRT100719T26 4.25 97.543
10.07.2019 61T2A100719 TRT100719A19 4.25 89.531
09.01.2019 61T2K9100719 TRT090119K24 4.25 4.207
10.07.2019 61T2K10100719 TRT100719K25 4.25 3.805
05.02.2020 61T2 TRT050220T17 3.70 89.688
05.02.2020 61T2 TRT050220T25 3.70 89.688
05.02.2020 61T2A050220 TRT050220A18 3.70 79.866
06.02.2019 61T2K8050220 TRT060219K26 3.70 3.606
07.08.2019 61T2K9050220 TRT070819K29 3.70 3.261
05.02.2020 61T2K10050220 TRT050220K24 3.70 2.955
08.07.2020 61T2 TRT080720T19 4.70 90.037
08.07.2020 61T2 TRT080720T27 4.70 90.037
08.07.2020 61T2A080720 TRT080720A10 4.70 73.894
09.01.2019 61T2K7080720 TRT090119K32 4.70 4.653
10.07.2019 61T2K8080720 TRT100719K33 4.70 4.208
08.01.2020 61T2K9080720 TRT080120K22 4.70 3.809
08.07.2020 61T2K10080720 TRT080720K26 4.70 3.473
17.02.2021 61T2 TRT170221T12 5.35 88.021
17.02.2021 61T2 TRT170221T20 5.35 88.021
17.02.2021 61T2A170221 TRT170221A13 5.35 66.495
20.02.2019 61T2K6170221 TRT200219K28 5.35 5.174
21.08.2019 61T2K7170221 TRT210819K13 5.35 4.679
19.02.2020 61T2K8170221 TRT190220K10 5.35 4.242
19.08.2020 61T2K9170221 TRT190820K14 5.35 3.874
17.02.2021 61T2K10170221 TRT170221K11 5.35 3.557
22.09.2021 61T2 TRT220921T18 4.60 81.368
22.09.2021 61T2 TRT220921T26 4.60 81.368
22.09.2021 61T2A220921 TRT220921A19 4.60 60.411
27.03.2019 61T2K5220921 TRT270319K46 4.60 4.364
25.09.2019 61T2K6220921 TRT250919K34 4.60 3.946
25.03.2020 61T2K7220921 TRT250320K37 4.60 3.582
23.09.2020 61T2K8220921 TRT230920K33 4.60 3.275
24.03.2021 61T2K9220921 TRT240321K37 4.660 3.011
22.09.2021 61T2K10220921 TRT220921K33 4.60 2.779
02.03.2022 61T2 TRT020322T17 5.50 84.848
02.03.2022 61T2 TRT020322T25 5.50 84.848
02.03.2022 61T2A020322 TRT020322A18 5.50 56.423
06.03.2019 61T2K4020322 TRT060319K17 5.50 5.278
04.09.2019 61T2K5020322 TRT040919K13 5.50 4.773
04.03.2020 61T2K6020322 TRT040320K16 5.50 4.329
02.09.2020 61T2K7020322 TRT020920K12 5.50 3.955
03.03.2021 61T2K8020322 TRT030321K16 5.50 3.634
01.09.2021 61T2K9020322 TRT010921K12 5.50 3.353
02.03.2022 61T2K10020322 TRT020322K16 5.50 3.103
17.08.2022 61T2 TRT170822T15 5.35 83.303
17.08.2022 61T2 TRT170822T23 5.35 83.303
17.08.2022 61T2A170822 TRT170822A16 5.35 52.644
20.02.2019 61T2K3170822 TRT200219K44 5.35 5.174
21.08.2019 61T2K4170822 TRT210819K39 5.35 4.679
19.02.2020 61T2K5170822 TRT190220K36 5.35 4.242
19.08.2020 61T2K6170822 TRT190820K30 5.35 3.874
17.02.2021 61T2K7170822 TRT170221K37 5.35 3.557
18.08.2021 61T2K8170822 TRT180821K22 5.35 3.281
16.02.2022 61T2K9170822 TRT160222K29 5.35 3.036
17.08.2022 61T2K10170822 TRT170822K22 5.35 2.816
18.01.2023 61T2 TRT180123T10 6.10 87.930
18.01.2023 61T2 TRT180123T28 6.10 87.930
18.01.2023 61T2A180123 TRT180123A11 6.10 49.470
23.01.2019 61T2K2180123 TRT230119K34 6.10 5.992
24.07.2019 61T2K3180123 TRT240719K37 6.10 5.419
22.01.2020 61T2K4180123 TRT220120K32 6.10 4.908
22.07.2020 61T2K5180123 TRT220720K36 6.10 4.477
20.01.2021 61T2K6180123 TRT200121K33 6.10 4.108
21.07.2021 61T2K7180123 TRT210721K36 6.10 3.787
19.01.2022 61T2K8180123 TRT190122K27 6.10 3.503
20.07.2022 61T2K9180123 TRT200722K28 6.10 3.248
18.01.2023 61T2K10180123 TRT180123K27 6.10 3.018
14.06.2023 61T2 TRT140623T19 8.10 94.283
14.06.2023 61T2 TRT140623T27 8.10 94.283
14.06.2023 61T2A140623 TRT140623A10 8.10 46.663
19.06.2019 61T2K2140623 TRT190619K19 88.10 7.343
18.12.2019 61T2K3140623 TRT181219K12 8.10 6.638
17.06.2020 61T2K4140623 TRT170620K18 8.10 6.047
16.12.2020 61T2K5140623 TRT161220K11 8.10 5.544
16.06.2021 61T2K6140623 TRT160621K18 8.10 5.107
15.12.2021 61T2K7140623 TRT151221K11 8.10 4.721
15.06.2022 61T2K8140623 TRT150622K18 8.10 4.376
14.12.2022 61T2K9140623 TRT141222K11 8.10 4.064
14.06.2023 61T2K10140623 TRT140623K18 8.10 3.780
18.10.2023 61T2 TRT181023T19 10.05 109.532
18.10.2023 61T2 TRT181023T27 10.05 109.532
18.10.2023 61T2A181023 TRT181023A10 10.05 44.409
24.04.2019 61T2K1181023 TRT240419K30 10.05 9.391
23.10.2019 61T2K21810223 TRT231019K33 10.05 8.489
22.04.2020 61T2K3181023 TRT220420K39 10.05 7.716
21.10.2020 61T2K4181023 TRT211020K32 10.05 7.061
21.04.2021 61T2K5181023 TRT210421K39 10.05 6.496
20.10.2021 61T2K6181023 TRT201021K32 10.05 5.999
20.04.2022 61T2K7181023 TRT200422K39 10.05 5.556
19.10.2022 61T2K8181023 TRT191022K26 10.05 5.157
19.04.2023 61T2K9181023 TRT190423K23 10.05 4.795
18.10.2023 61T2K10181023 TRT181023K26 10.05 4.463
11.03.2020 85T2D TRT110320T18 9.25 103.397
11.03.2020 85T2D TRT110320T26 9.25 103.397
11.03.2020 85T2DA110320 TRT110320A19 9.25 77.545
13.03.2019 85T2DK12110320 TRT130319K18 9.25 8.842
11.09.2019 85T2DK13110320 TRT110919K14 9.25 8.945
11.03.2020 85T2DK14110320 TRT110320K17 9.25 8.066
11.11.2020 85T2D TRT111120T18 10.09 100.047
11.11.2020 85T2D TRT111120T26 10.09 100.047
11.11.2020 85T2DA111120 TRT111120A19 10.09 67.327
15.05.2019 85T2DK11111120 TRT150519K22 10.09 9.320
13.11.2019 85T2DK12111120 TRT131119K26 10.09 8.623
13.05.2020 85T2DK13111120 TRT130520K21 10.09 7.772
11.11.2020 85T2DK14111120 TRT111120K25 10.09 7.005
19.05.2021 85T2D TRT190521T17 10.23 99.265
19.05.2021 85T2D TRT190521T25 10.23 99.265
19.05.2021 85T2DA190521 TRT190521A18 10.23 60.299
22.05.2019 85T2DK10190521 TRT220519K15 10.23 9.414
20.11.2019 85T2DK11190521 TRT201119K19 10.23 8.581
20.05.2020 85T2DK12190521 TRT200520K14 10.23 7.731
18.11.2020 85T2DK13190521 TRT181120K10 10.23 6.965
19.05.2021 85T2DK14190521 TRT190521K16 10.23 6.275
20.04.2022 85T2D TRT200422T14 9.92 98.176
20.04.2022 85T2D TRT200422T22 9.92 98.176
20.04.2022 85T2DA200422 TRT200422A15 9.92 48.525
24.04.2019 85T2DK8200422 TRT240419K22 9.92 9.268
23.10.2019 85T2DK9200422 TRT231019K25 9.92 8.668
22.04.2020 85T2DK10200422 TRT220420K21 9.92 7.781
21.10.2020 85T2DK11200422 TRT211020K24 9.92 6.985
21.04.2021 85T2DK12200422 TRT210421K21 9.92 6.270
20.10.2021 85T2DK132200422 TRT201021K24 9.92 5.628
20.04.2022 85T2DK14200422 TRT200422K21 9.92 5.052
05.06.2024 85T2D TRT050624T19 10.23 95.366
05.06.2024 85T2D TRT050624T27 10.23 95.366
05.06.2024 85T2DA050624 TRT050624A10 10.23 31.187
12.06.2019 85T2DK4050624 TRT120619K16 10.23 9.307
11.12.2019 85T2DK5050624 TRT111219K19 10.23 8.449
10.06.2020 85T2DK6050624 TRT100620K15 10.23 7.598
09.12.2020 85T2DK7050624 TRT091220K10 10.23 6.833
09.06.2021 85T2DK8050624 TRT090621K17 10.23 6.145
08.12.2021 85T2DK9050624 TRT081221K10 10.23 5.526
08.06.2022 85T2DK10050624 TRT080622K17 10.23 4.969
07.12.2022 85T2DK11050624 TRT071222K10 10.23 4.469
07.06.2023 85T2DK12050624 TRT070623K17 10.23 4.019
06.12.2023 85T2DK13050624 TRT061223K10 10.23 3.614
05.06.2024 85T2DK14050624 TRT050624K18 10.23 3.250
02.07.2025 85T2D TRT020725T10 7.72 99.973
02.07.2025 85T2D TRT020725T28 7.72 99.973
02.07.2025 85T2DA020725 TRT020725A11 7.72 24.310
09.01.2019 85T2DK1020725 TRT090119K57 7.72 7.637
10.07.2019 85T2DK2020725 TRT100719K58 7.72 9.225
08.01.2020 85T2DK3020725 TRT080120K48 7.72 8.282
08.07.2020 85T2DK4020725 TRT080720K42 7.72 7.435
06.01.2021 85T2DK5020725 TRT060121K31 7.72 6.675
07.07.2021 85T2DK6020725 TRT070721K26 7.72 5.993
05.01.2022 85T2DK7020725 TRT050122K23 7.72 5.380
06.07.2022 85T2DK8020725 TRT060722K26 7.72 4.830
04.01.2023 85T2DK9020725 TRT040123K23 7.72 4.336
05.07.2023 85T2DK10020725 TRT050723K26 7.72 3.893
03.01.2024 85T2DK11020725 TRT030124K23 7.72 3.495
03.07.2024 85T2DK12020725 TRT030724K27 7.72 3.137
01.01.2025 85T2DK13020725 TRT010125K24 7.72 2.817
02.07.2025 85T2DK14020725 TRT020725K27 7.72 2.529
06.08.2025 85T2D TRT060825T15 9.15 101.177
06.08.2025 85T2D TRT060825T23 9.15 101.177
06.08.2025 85T2DA060825 TRT060825A16 9.15 24.641
13.02.2019 85T2DK1060825 TRT130219K35 9.15 8.881
14.08.2019 85T2DK2060825 TRT140819K38 9.15 9.067
12.02.2020 85T2DK33060825 TRT120220K33 9.15 8.161
12.08.2020 85T2DK4060825 TRT120820K37 9.15 7.346
10.02.2021 85T2DK5060825 TRT100221K26 9.15 6.612
11.08.2021 85T2DK6060825 TRT110821K29 9.15 5.951
09.02.2022 85T2DK7060825 TRT090222K28 9.15 5.357
10.08.2022 85T2DK8060825 TRT100822K29 9.15 4.822
08.02.2023 85T2DK9060825 TRT080223K28 9.15 4.340
09.08.2023 85T2DK10060825 TRT090823K21 9.15 3.906
07.02.2024 85T2DK11060825 TRT070224K28 9.15 3.516
07.08.2024 85T2DK12060825 TRT070824K22 9.15 3.165
05.02.2025 85T2DK13060825 TRT050225K29 9.15 2.849
06.08.2025 85T2DK14060825 TRT060825K22 9.15 2.564
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş