A)BORÇLANMA SENETLERİ
A)Domestic Debt Instruments
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
11.10.2023 13T TRT111023T16 204 94.830
13.12.2023 13T TRT131223T12 267 92.712
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
27.09.2023 121T2 TRT270923T11 4.40 103.872
27.09.2023 121T2 TRT270923T29 4.40 103.872
27.09.2023 121T2A270923 TRT270923A12 4.40 95.286
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.393
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.193
20.03.2024 121T2 TRT200324T13 5.20 104.302
20.03.2024 121T2 TRT200324T21 5.20 104.302
20.03.2024 121T2A200324 TRT200324A14 5.20 89.483
22.03.2023 121T2K18200324 TRT220323K11 5.20 5.199
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.967
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.653
24.07.2024 121T2 TRT240724T15 4.50 98.091
24.07.2024 121T2 TRT240724T23 4.50 98.091
24.07.2024 121T2A240724 TRT240724A16 4.50 85.750
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.373
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.109
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.859
12.03.2025 121T2 TRT120325T12 4.00 93.887
12.03.2025 121T2 TRT120325T20 4.00 93.887
12.03.2025 121T2A120325 TRT120325A13 4.00 79.900
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.826
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.588
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.377
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.196
11.02.2026 121T2 TRT110226T13 5.30 99.095
11.02.2026 121T2 TRT110226T21 5.30 99.095
11.02.2026 121T2A110226 TRT110226A14 5.30 72.500
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.117
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.802
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.514
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.270
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.049
11.02.2026 121T2K20110226 TRT110226K12 5.30 3.843
24.02.2027 121T2 TRT240227T17 5.50 99.881
24.02.2027 121T2 TRT240227T25 5.50 99.881
24.02.2027 121T2A240227 TRT240227A18 5.50 65.055
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.286
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.958
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.664
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.413
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.185
25.02.2026 121T2K18240227 TRT250226K16 5.50 3.972
26.08.2026 121T2K19240227 TRT260826K19 5.50 3.770
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.578
11.08.2027 121T2 TRT110827T16 5.25 98.640
11.08.2027 121T2 TRT110827T24 5.25 98.640
11.08.2027 121T2A110827 TRT110827A17 5.25 61.998
16.08.2023 121T2K12110827 TRT160823K22 5.25 5.069
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.757
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.472
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.230
13.08.2025 121T2K16110827 TRT130825K23 5.25 4.011
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.806
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.613
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.429
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.255
08.03.2028 121T2 TRT080328T15 6.20 104.898
08.03.2028 121T2 TRT080328T23 6.20 104.898
08.03.2028 121T2A080328 TRT080328A16 6.20 58.378
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.931
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.562
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.234
12.03.2025 121T2K14080328 TRT120325K29 6.20 4.954
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.699
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.459
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.232
10.03.2027 121T2K18080328 TRT100327K11 6.20 4.017
08.09.2027 121T2K19080328 TRT080927K19 6.20 3.813
08.03.2028 121T2K20080328 TRT080328K14 6.20 3.619
13.11.2030 121T2 TRT131130T14 5.85 107.188
13.11.2030 121T2 TRT131130T22 5.85 107.188
13.11.2030 121T2A131130 TRT131130A15 5.85 44.088
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.778
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.465
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.122
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.833
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.579
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.345
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.124
18.11.2026 121T2K12131130 TRT181126K22 5.85 3.914
19.05.2027 121T2K13131130 TRT190527K28 5.85 3.715
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.526
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.347
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.177
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.016
14.11.2029 121T2K18131130 TRT141129K15 5.85 2.863
15.05.2030 121T2K19131130 TRT150530K19 5.85 2.717
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.579
28.04.2032 121T2 TRT280432T14 10.75 167.160
28.04.2032 121T2 TRT280432T22 10.75 167.160
28.04.2032 121T2A280432 TRT280432A15 10.75 37.855
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.650
08.11.2023 121T2K3280432 TRT081123K68 10.75 10.094
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.457
06.11.2024 121T2K5280432 TRT061124K44 10.75 8.919
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.450
05.11.2025 121T2K7280432 TRT051125K36 10.75 8.016
06.05.2026 121T2K8280432 TRT060526K32 10.75 7.608
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.222
05.05.2027 121T2K10280432 TRT050527K24 10.75 6.855
03.11.2027 121T2K11280432 TRT031127K10 10.75 6.506
03.05.2028 121T2K12280432 TRT030528K17 10.75 6.176
01.11.2028 121T2K13280432 TRT011128K11 10.75 5.862
02.05.2029 121T2K14280432 TRT020529K17 10.75 5.564
31.10.2029 121T2K15280432 TRT311029K15 10.75 5.282
01.05.2030 121T2K16280432 TRT010530K15 10.75 5.013
30.10.2030 121T2K17280432 TRT301030K13 10.75 4.758
30.04.2031 121T2K18280432 TRT300431K10 10.75 4.517
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.287
28.04.2032 121T2K20280432 TRT280432K13 10.75 4.069
13.10.2032 121T2 TRT131032T13 5.20 100.754
13.10.2032 121T2 TRT131032T21 5.20 100.754
13.10.2032 121T2A131032 TRT131032A14 5.20 36.076
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.166
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.907
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.597
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.333
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.104
22.10.2025 121T2K6131032 TRT221025K10 5.20 3.893
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.695
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.507
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.329
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.160
19.04.2028 121T2K11131032 TRT190428K10 5.20 2.999
18.10.2028 121T2K12131032 TRT181028K13 5.20 2.847
18.04.2029 121T2K13131032 TRT180429K10 5.20 2.702
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.565
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.435
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.311
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.194
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.082
14.04.2032 121T2K19131032 TRT140432K19 5.20 1.976
13.10.2032 121T2K20131032 TRT131032K12 5.20 1.876
20.09.2023 24T2 TRT200923T18 8.60 112.322
20.09.2023 24T2 TRT200923T26 8.60 112.322
20.09.2023 24T2A200923 TRT200923A19 8.60 95.510
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.598
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.214
17.04.2024 24T2 TRT170424T17 10.45 118.151
17.04.2024 24T2 TRT170424T25 10.45 118.151
17.04.2024 24T2A170424 TRT170424A18 10.45 88.610
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.395
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.886
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.260
04.12.2024 24T2 TRT041224T12 4.65 99.044
04.12.2024 24T2 TRT041224T20 4.65 99.044
04.12.2024 24T2A041224 TRT041224A13 4.65 82.267
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.578
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.322
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.052
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.825
14.06.2023 61T2 TRT140623T19 8.10 106.249
14.06.2023 61T2 TRT140623T27 8.10 106.249
14.06.2023 61T2A140623 TRT140623A10 8.10 98.288
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.961
18.10.2023 61T2 TRT181023T19 10.05 114.103
18.10.2023 61T2 TRT181023T27 10.05 114.103
18.10.2023 61T2A181023 TRT181023A10 10.05 94.599
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.997
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.507
01.10.2025 61T2 TRT011025T16 6.30 108.240
01.10.2025 61T2 TRT011025T24 6.30 108.240
01.10.2025 61T2A011025 TRT011025A17 6.30 75.326
05.04.2023 61T2K5011025 TRT050423K11 6.30 6.282
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.989
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.610
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.284
02.04.2025 61T2K9011025 TRT020425K12 6.30 5.003
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.746
02.09.2026 61T2 TRT020926T17 8.45 116.304
02.09.2026 61T2 TRT020926T25 8.45 116.304
02.09.2026 61T2A020926 TRT020926A18 8.45 68.401
06.09.2023 61T2K4020926 TRT060923K23 8.45 8.103
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.599
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.149
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.766
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.417
04.03.2026 61T2K9020926 TRT040326K10 8.45 6.089
02.09.2026 61T2K10020926 TRT020926K16 8.45 5.780
09.06.2027 61T2 TRT090627T12 10.10 134.975
09.06.2027 61T2 TRT090627T20 10.10 134.975
09.06.2027 61T2A090627 TRT090627A13 10.10 63.128
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.927
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.364
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.781
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.291
11.06.2025 61T2K6090627 TRT110625K19 10.10 7.858
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.456
10.06.2026 61T2K8090627 TRT100626K19 10.10 7.077
09.12.2026 61T2K9090627 TRT091226K14 10.10 6.717
09.06.2027 61T2K10090627 TRT090627K11 10.10 6.376
15.09.2027 61T2 TRT150927T11 5.14 102.012
15.09.2027 61T2 TRT150927T29 5.14 102.012
15.09.2027 61T2A150927 TRT150927A12 5.14 61.380
22.03.2023 61T2K1150927 TRT220323K60 5.14 5.139
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.909
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.599
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.330
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.098
17.09.2025 61T2K6150927 TRT170925K28 5.14 3.887
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.689
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.502
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.324
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.155
16.02.2028 61T2 TRT160228T16 4.55 93.090
16.02.2028 61T2 TRT160228T24 4.55 93.090
16.02.2028 61T2A160228 TRT160228A17 4.55 58.731
23.08.2023 61T2K1160228 TRT230823K49 4.55 4.383
21.02.2024 61T2K2160228 TRT210224K46 4.55 4.112
21.08.2024 61T2K3160228 TRT210824K40 4.55 3.867
19.02.2025 61T2K4160228 TRT190225K49 4.55 3.658
20.08.2025 61T2K5160228 TRT200825K40 4.55 3.469
18.02.2026 61T2K6160228 TRT180226K49 4.55 3.292
19.08.2026 61T2K7160228 TRT190826K34 4.55 3.125
17.02.2027 61T2K8160228 TRT170227K23 4.55 2.966
18.08.2027 61T2K9160228 TRT180827K26 4.55 2.815
16.02.2028 61T2K10160228 TRT160228K23 4.55 2.672
06.12.2023 27T4D TRT061223T11 2.27 99.804
06.12.2023 27T4D TRT061223T29 2.27 99.804
06.12.2023 27T4DA061223 TRT061223A12 2.27 93.956
07.06.2023 27T4DK7061223 TRT070623K41 2.27 2.234
06.09.2023 27T4DK8061223 TRT060923K15 2.27 1.827
06.12.2023 27T4DK9061223 TRT061223K44 2.27 1.787
21.06.2023 39T4D TRT210623T10 2.31 102.381
21.06.2023 39T4D TRT210623T28 2.31 102.381
21.06.2023 39T4DA210623 TRT210623A11 2.31 98.203
22.03.2023 39T4DK12210623 TRT220323K37 2.31 2.310
21.06.2023 39T4DK13210623 TRT210623K19 2.31 1.868
20.05.2026 42T4D TRT200526T19 2.06 96.648
20.05.2026 42T4D TRT200526T27 2.06 96.648
20.05.2026 42T4DA200526 TRT200526A10 2.06 75.143
24.05.2023 42T4DK2200526 TRT240523K41 2.06 2.033
23.08.2023 42T4DK3200526 TRT230823K31 2.06 1.831
22.11.2023 42T4DK4200526 TRT221123K45 2.06 1.790
21.02.2024 42T4DK5200526 TRT210224K38 2.06 1.750
22.05.2024 42T4DK6200526 TRT220524K42 2.06 1.711
21.08.2024 42T4DK7200526 TRT210824K32 2.06 1.673
20.11.2024 42T4DK8200526 TRT201124K46 2.06 1.636
19.02.2025 42T4DK9200526 TRT190225K31 2.06 1.600
21.05.2025 42T4DK10200526 TRT210525K42 2.06 1.564
20.08.2025 42T4DK11200526 TRT200825K32 2.06 1.529
19.11.2025 42T4DK12200526 TRT191125K48 2.06 1.495
18.02.2026 42T4DK13200526 TRT180226K31 2.06 1.462
20.05.2026 42T4DK14200526 TRT200526K42 2.06 1.430
17.07.2024 49T4D TRT170724T14 2.46 101.090
17.07.2024 49T4D TRT170724T22 2.46 101.090
17.07.2024 49T4DA170724 TRT170724A15 2.46 89.751
19.04.2023 49T4DK11170724 TRT190423K49 2.46 2.445
19.07.2023 49T4DK12170724 TRT190723K46 2.46 1.852
18.10.2023 49T4DK13170724 TRT181023K42 2.46 1.815
17.01.2024 49T4DK14170724 TRT170124K43 2.46 1.778
17.04.2024 49T4DK15170724 TRT170424K32 2.46 1.742
17.07.2024 49T4DK16170724 TRT170724K47 2.46 1.707
08.07.2026 55T4D TRT080726T13 2.54 96.142
08.07.2026 55T4D TRT080726T21 2.54 96.142
08.07.2026 55T4DA080726 TRT080726A14 2.54 72.749
12.04.2023 55T4DK5080726 TRT120423K12 2.54 2.528
12.07.2023 55T4DK6080726 TRT120723K35 2.54 1.846
11.10.2023 55T4DK7080726 TRT111023K15 2.54 1.802
10.01.2024 55T4DK8080726 TRT100124K32 2.54 1.760
10.04.2024 55T4DK9080726 TRT100424K13 2.54 1.718
10.07.2024 55T4DK10080726 TRT100724K28 2.54 1.677
09.10.2024 55T4DK11080726 TRT091024K18 2.54 1.637
08.01.2025 55T4DK12080726 TRT080125K27 2.54 1.598
09.04.2025 55T4DK13080726 TRT090425K15 2.54 1.561
09.07.2025 55T4DK14080726 TRT090725K20 2.54 1.524
08.10.2025 55T4DK15080726 TRT081025K18 2.54 1.487
07.01.2026 55T4DK16080726 TRT070126K27 2.54 1.452
08.04.2026 55T4DK17080726 TRT080426K15 2.54 1.418
08.07.2026 55T4DK18080726 TRT080726K20 2.54 1.384
14.01.2026 61T4D TRT140126T37 2.46 98.546
14.01.2026 61T4D TRT140126T45 2.46 98.546
14.01.2026 61T4DA140126 TRT140126A20 2.46 77.860
19.04.2023 61T4DK9140126 TRT190423K56 2.46 2.445
19.07.2023 61T4DK10140126 TRT190723K53 2.46 1.848
18.10.2023 61T4DK11140126 TRT181023K59 2.46 1.807
17.01.2024 61T4DK12140126 TRT170124K50 2.46 1.768
17.04.2024 61T4DK13140126 TRT170424K40 2.46 1.729
17.07.2024 61T4DK14140126 TRT170724K54 2.46 1.691
16.10.2024 61T4DK15140126 TRT161024K35 2.46 1.654
15.01.2025 61T4DK16140126 TRT150125K44 2.46 1.618
16.04.2025 61T4DK17140126 TRT160425K32 2.46 1.583
16.07.2025 61T4DK18140126 TRT160725K39 2.46 1.548
15.10.2025 61T4DK19140126 TRT151025K19 2.46 1.514
14.01.2026 61T4DK20140126 TRT140126K36 2.46 1.481
01.03.2028 61T4D TRT010328T12 2.75 92.890
01.03.2028 61T4D TRT010328T20 2.75 92.890
01.03.2028 61T4DA010328 TRT010328A13 2.75 62.089
07.06.2023 61T4DK1010328 TRT070623K66 2.75 2.706
06.09.2023 61T4DK2010328 TRT060923K31 2.75 1.819
06.12.2023 61T4DK3010328 TRT061223K69 2.75 1.776
06.03.2024 61T4DK4010328 TRT060324K28 2.75 1.734
05.06.2024 61T4DK5010328 TRT050624K59 2.75 1.693
04.09.2024 61T4DK6010328 TRT040924K24 2.75 1.653
04.12.2024 61T4DK7010328 TRT041224K37 2.75 1.614
05.03.2025 61T4DK8010328 TRT050325K28 2.75 1.575
04.06.2025 61T4DK9010328 TRT040625K26 2.75 1.538
03.09.2025 61T4DK10010328 TRT030925K24 2.75 1.502
03.12.2025 61T4DK11010328 TRT031225K29 2.75 1.466
04.03.2026 61T4DK12010328 TRT040326K28 2.75 1.431
03.06.2026 61T4DK13010328 TRT030626K26 2.75 1.397
02.09.2026 61T4DK14010328 TRT020926K24 2.75 1.364
02.12.2026 61T4DK15010328 TRT021226K29 2.75 1.332
03.03.2027 61T4DK16010328 TRT030327K10 2.75 1.300
02.06.2027 61T4DK17010328 TRT020627K26 2.75 1.269
01.09.2027 61T4DK18010328 TRT010927K16 2.75 1.239
01.12.2027 61T4DK19010328 TRT011227K29 2.75 1.210
01.03.2028 61T4DK20010328 TRT010328K11 2.75 1.181
19.08.2026 64T4D TRT190826T19 2.06 99.173
19.08.2026 64T4D TRT190826T27 2.06 99.173
19.08.2026 64T4DA190826 TRT190826A10 2.06 75.902
24.05.2023 64T4DK8190826 TRT240523K33 2.06 2.033
23.08.2023 64T4DK9190826 TRT230823K15 2.06 1.838
22.11.2023 64T4DK10190826 TRT221123K37 2.06 1.802
21.02.2024 64T4DK11190826 TRT210224K12 2.06 1.766
22.05.2024 64T4DK12190826 TRT220524K34 2.06 1.730
21.08.2024 64T4DK13190826 TRT210824K16 2.06 1.696
20.11.2024 64T4DK14190826 TRT201124K38 2.06 1.662
19.02.2025 64T4DK15190826 TRT190225K15 2.06 1.629
21.05.2025 64T4DK16190826 TRT210525K34 2.06 1.597
20.08.2025 64T4DK17190826 TRT200825K16 2.06 1.565
19.11.2025 64T4DK18190826 TRT191125K30 2.06 1.534
18.02.2026 64T4DK19190826 TRT180226K15 2.06 1.503
20.05.2026 64T4DK20190826 TRT200526K34 2.06 1.473
19.08.2026 64T4DK21190826 TRT190826K18 2.06 1.444
13.01.2027 64T4D TRT130127T11 2.46 97.784
13.01.2027 64T4D TRT130127T29 2.46 97.784
13.01.2027 64T4DA130127 TRT130127A12 2.46 71.458
19.04.2023 64T4DK6130127 TRT190423K64 2.46 2.445
19.07.2023 64T4DK7130127 TRT190723K61 2.46 1.848
18.10.2023 64T4DK8130127 TRT181023K67 2.46 1.808
17.01.2024 64T4DK9130127 TRT170124K68 2.46 1.769
17.04.2024 64T4DK10130127 TRT170424K57 2.46 1.730
17.07.2024 64T4DK11130127 TRT170724K62 2.46 1.693
16.10.2024 64T4DK12130127 TRT161024K43 2.46 1.656
15.01.2025 64T4DK13130127 TRT150125K51 2.46 1.620
16.04.2025 64T4DK14130127 TRT160425K40 2.46 1.585
16.07.2025 64T4DK15130127 TRT160725K47 2.46 1.551
15.10.2025 64T4DK16130127 TRT151025K27 2.46 1.517
14.01.2026 64T4DK17130127 TRT140126K44 2.46 1.484
15.04.2026 64T4DK18130127 TRT150426K16 2.46 1.452
15.07.2026 64T4DK19130127 TRT150726K21 2.46 1.420
14.10.2026 64T4DK20130127 TRT141026K19 2.46 1.389
13.01.2027 64T4DK21130127 TRT130127K28 2.46 1.359
05.06.2024 85T2D TRT050624T19 9.62 107.440
05.06.2024 85T2D TRT050624T27 9.62 107.440
05.06.2024 85T2DA050624 TRT050624A10 9.62 89.291
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.430
06.12.2023 85T2DK13050624 TRT061223K10 9.62 4.461
05.06.2024 85T2DK14050624 TRT050624K18 9.62 4.258
02.07.2025 85T2D TRT020725T10 7.79 104.501
02.07.2025 85T2D TRT020725T28 7.79 104.501
02.07.2025 85T2DA020725 TRT020725A11 7.79 80.422
05.07.2023 85T2DK10020725 TRT050723K26 7.79 7.581
03.01.2024 85T2DK11020725 TRT030124K23 7.79 4.423
03.07.2024 85T2DK12020725 TRT030724K27 7.79 4.218
01.01.2025 85T2DK13020725 TRT010125K24 7.79 4.022
02.07.2025 85T2DK14020725 TRT020725K27 7.79 3.835
06.08.2025 85T2D TRT060825T15 5.97 101.100
06.08.2025 85T2D TRT060825T23 5.97 101.100
06.08.2025 85T2DA060825 TRT060825A16 5.97 79.078
09.08.2023 85T2DK10060825 TRT090823K21 5.97 5.758
07.02.2024 85T2DK11060825 TRT070224K28 5.97 4.370
07.08.2024 85T2DK12060825 TRT070824K22 5.97 4.161
05.02.2025 85T2DK13060825 TRT050225K29 5.97 3.961
06.08.2025 85T2DK14060825 TRT060825K22 5.97 3.771
04.11.2026 85T2D TRT041126T11 8.56 107.337
04.11.2026 85T2D TRT041126T29 8.56 107.337
04.11.2026 85T2DA041126 TRT041126A12 8.56 71.387
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.451
08.11.2023 85T2DK8041126 TRT081123K43 8.56 4.495
08.05.2024 85T2DK9041126 TRT080524K32 8.56 4.291
06.11.2024 85T2DK10041126 TRT061124K28 8.56 4.097
07.05.2025 85T2DK11041126 TRT070525K16 8.56 3.912
05.11.2025 85T2DK12041126 TRT051125K10 8.56 3.735
06.05.2026 85T2DK13041126 TRT060526K16 8.56 3.565
04.11.2026 85T2DK14041126 TRT041126K10 8.56 3.404
05.05.2027 85T2D TRT050527T17 8.56 105.673
05.05.2027 85T2D TRT050527T25 8.56 105.673
05.05.2027 85T2DA050527 TRT050527A18 8.56 66.806
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.451
08.11.2023 85T2DK7050527 TRT081123K50 8.56 4.481
08.05.2024 85T2DK8050527 TRT080524K40 8.56 4.268
06.11.2024 85T2DK9050527 TRT061124K36 8.56 4.065
07.05.2025 85T2DK10050527 TRT070525K24 8.56 3.872
05.11.2025 85T2DK11050527 TRT051125K28 8.56 3.687
06.05.2026 85T2DK12050527 TRT060526K24 8.56 3.512
04.11.2026 85T2DK13050527 TRT041126K28 8.56 3.345
05.05.2027 85T2DK14050527 TRT050527K16 8.56 3.186
17.11.2027 85T2D TRT171127T15 7.22 96.122
17.11.2027 85T2D TRT171127T23 7.22 96.122
17.11.2027 85T2DA171127 TRT171127A16 7.22 57.404
24.05.2023 85T2DK5171127 TRT240523K17 7.22 7.103
22.11.2023 85T2DK6171127 TRT221123K11 7.22 4.401
22.05.2024 85T2DK7171127 TRT220524K18 7.22 4.148
20.11.2024 85T2DK8171127 TRT201124K12 7.22 3.909
21.05.2025 85T2DK9171127 TRT210525K18 7.22 3.684
19.11.2025 85T2DK10171127 TRT191125K14 7.22 3.472
20.05.2026 85T2DK11171127 TRT200526K18 7.22 3.272
18.11.2026 85T2DK12171127 TRT181126K14 7.22 3.084
19.05.2027 85T2DK13171127 TRT190527K10 7.22 2.906
17.11.2027 85T2DK14171127 TRT171127K14 7.22 2.739
13.09.2028 85T2D TRT130928T12 9.22 98.205
13.09.2028 85T2D TRT130928T20 9.22 98.205
13.09.2028 85T2DA130928 TRT130928A13 9.22 51.723
22.03.2023 85T2DK3130928 TRT220323K52 9.22 9.218
20.09.2023 85T2DK4130928 TRT200923K41 9.22 4.490
20.03.2024 85T2DK5130928 TRT200324K38 9.22 4.229
18.09.2024 85T2DK6130928 TRT180924K28 9.22 3.983
19.03.2025 85T2DK7130928 TRT190325K14 9.22 3.751
17.09.2025 85T2DK8130928 TRT170925K10 9.22 3.533
18.03.2026 85T2DK9130928 TRT180326K14 9.22 3.328
16.09.2026 85T2DK10130928 TRT160926K10 9.22 3.134
17.03.2027 85T2DK11130928 TRT170327K14 9.22 2.952
15.09.2027 85T2DK12130928 TRT150927K10 9.22 2.780
15.03.2028 85T2DK13130928 TRT150328K15 9.22 2.619
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.466
03.10.2029 85T2D TRT031029T10 9.00 97.980
03.10.2029 85T2D TRT031029T28 9.00 97.980
03.10.2029 85T2DA031029 TRT031029A11 9.00 46.941
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.949
11.10.2023 85T2DK2031029 TRT111023K23 9.00 4.470
10.04.2024 85T2DK3031029 TRT100424K21 9.00 4.220
09.10.2024 85T2DK4031029 TRT091024K26 9.00 3.984
09.04.2025 85T2DK5031029 TRT090425K23 9.00 3.761
08.10.2025 85T2DK6031029 TRT081025K26 9.00 3.550
08.04.2026 85T2DK7031029 TRT080426K23 9.00 3.351
07.10.2026 85T2DK8031029 TRT071026K18 9.00 3.164
07.04.2027 85T2DK9031029 TRT070427K15 9.00 2.987
06.10.2027 85T2DK10031029 TRT061027K18 9.00 2.819
05.04.2028 85T2DK11031029 TRT050428K16 9.00 2.661
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.512
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.372
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.239
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Emisyon hacmi 20.03.2023 itibariyle 358.35 milyar TL
Moldova Merkez Bankası politika faizini 300 baz puan indirerek %14.00'e çekti
Goldman Sachs, gelecek 12 aylık dönem için Brent petrol varil fiyatı tahminini 94 dolara düşürdü (Önceki:100 dolar)
Goldman Sachs, 2024'ün ilk yarısına ilişkin Brent petrol varil fiyatı tahminini 97 dolara düşürdü (Önceki:100 dolar)
Facebookta Paylaş