1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
15.06.2022 14T TRT150622T19 232 90.197
13.04.2022 15T TRT130422T13 169 92.853
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 101.284
12.01.2022 121T2 TRT120122T25 4.75 101.284
12.01.2022 121T2A120122 TRT120122A18 4.75 96.691
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.593
14.09.2022 121T2 TRT140922T17 4.25 94.127
14.09.2022 121T2 TRT140922T25 4.25 94.127
14.09.2022 121T2A140922 TRT140922A18 4.25 86.457
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.996
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.674
08.03.2023 121T2 TRT080323T10 3.55 88.804
08.03.2023 121T2 TRT080323T28 3.55 88.804
08.03.2023 121T2A080323 TRT080323A11 3.55 79.553
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.348
07.09.2022 121T2K19080323 TRT070922K15 3.55 3.079
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.824
27.09.2023 121T2 TRT270923T11 4.40 86.504
27.09.2023 121T2 TRT270923T29 4.40 86.504
27.09.2023 121T2A270923 TRT270923A12 4.40 71.982
30.03.2022 121T2K17270923 TRT300322K12 4.40 4.111
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.779
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.465
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.167
20.03.2024 121T2 TRT200324T13 5.20 86.450
20.03.2024 121T2 TRT200324T21 5.20 86.450
20.03.2024 121T2A200324 TRT200324A14 5.20 65.808
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.874
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.481
22.03.2023 121T2K18200324 TRT220323K11 5.20 4.109
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.756
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.422
24.07.2024 121T2 TRT240724T15 4.50 82.694
24.07.2024 121T2 TRT240724T23 4.50 82.694
24.07.2024 121T2A240724 TRT240724A16 4.50 61.573
26.01.2022 121T2K15240724 TRT260122K10 4.50 4.324
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.981
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.653
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.343
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.049
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.771
12.03.2025 121T2 TRT120325T12 4.00 74.810
12.03.2025 121T2 TRT120325T20 4.00 74.810
12.03.2025 121T2A120325 TRT120325A13 4.00 54.307
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.761
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.458
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.171
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.900
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.642
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.399
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.172
11.02.2026 121T2 TRT110226T13 5.30 77.573
11.02.2026 121T2 TRT110226T21 5.30 77.573
11.02.2026 121T2A110226 TRT110226A14 5.30 45.000
16.02.2022 121T2K12110226 TRT160222K11 5.30 5.046
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.643
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.259
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.896
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.552
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.227
12.02.2025 121T2K18110226 TRT120225K12 5.30 2.923
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.642
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.385
24.02.2027 121T2 TRT240227T17 5.50 74.152
24.02.2027 121T2 TRT240227T25 5.50 74.152
24.02.2027 121T2A240227 TRT240227A18 5.50 36.372
02.03.2022 121T2K10240227 TRT020322K24 5.50 5.204
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.786
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.390
30.08.2023 121T2K13240227 TRT300823K16 5.50 4.015
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.659
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.324
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.010
27.08.2025 121T2K17240227 TRT270825K19 5.50 2.720
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.456
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.216
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.000
11.08.2027 121T2 TRT110827T16 5.25 71.190
11.08.2027 121T2 TRT110827T24 5.25 71.190
11.08.2027 121T2A110827 TRT110827A17 5.25 33.131
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.998
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.599
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.219
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.859
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.518
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.196
12.02.2025 121T2K15110827 TRT120225K20 5.25 2.895
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.617
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.362
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.132
10.02.2027 121T2K19110827 TRT100227K12 5.25 1.925
11.08.2027 121T2K20110827 TRT110827K15 5.25 1.739
08.03.2028 121T2 TRT080328T15 6.20 75.684
08.03.2028 121T2 TRT080328T23 6.20 75.684
08.03.2028 121T2A080328 TRT080328A16 6.20 29.543
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.830
14.09.2022 121T2K9080328 TRT140922K32 6.20 5.360
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.916
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.494
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.095
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.719
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.367
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.043
11.03.2026 121T2K16080328 TRT110326K11 6.20 2.746
09.09.2026 121T2K17080328 TRT090926K19 6.20 2.478
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.238
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.023
08.03.2028 121T2K20080328 TRT080328K14 6.20 1.832
13.11.2030 121T2 TRT131130T14 5.85 72.243
13.11.2030 121T2 TRT131130T22 5.85 72.243
13.11.2030 121T2A131130 TRT131130A15 5.85 18.117
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.778
25.05.2022 121T2K3131130 TRT250522K25 5.85 5.328
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.894
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.483
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.093
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.725
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.378
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.056
19.11.2025 121T2K10131130 TRT191125K22 5.85 2.760
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.491
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.248
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.030
17.11.2027 121T2K14131130 TRT171127K22 5.85 1.837
17.05.2028 121T2K15131130 TRT170528K11 5.85 1.665
15.11.2028 121T2K16131130 TRT151128K15 5.85 1.512
16.05.2029 121T2K17131130 TRT160529K11 5.85 1.377
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.258
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.153
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.060
04.05.2022 24T2 TRT040522T13 4.50 100.579
04.05.2022 24T2 TRT040522T21 4.50 100.579
04.05.2022 24T2A040522 TRT040522A14 4.50 91.956
03.11.2021 24T2K3040522 TRT031121K24 4.50 4.485
04.05.2022 24T2K4040522 TRT040522K20 4.50 4.138
09.11.2022 24T2 TRT091122T10 6.95 103.335
09.11.2022 24T2 TRT091122T28 6.95 103.335
09.11.2022 24T2A091122 TRT091122A11 6.95 84.207
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.906
11.05.2022 24T2K3091122 TRT110522K62 6.95 6.370
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.852
20.09.2023 24T2 TRT200923T18 8.60 100.715
20.09.2023 24T2 TRT200923T26 8.60 100.715
20.09.2023 24T2A200923 TRT200923A19 8.60 72.236
23.03.2022 24T2K1200923 TRT230322K45 8.60 8.061
21.09.2022 24T2K2200923 TRT210922K41 8.60 7.411
22.03.2023 24T2K3200923 TRT220323K45 8.60 6.795
20.09.2023 24T2K4200923 TRT200923K33 8.60 6.212
02.03.2022 61T2 TRT020322T17 5.50 99.821
02.03.2022 61T2 TRT020322T25 5.50 99.821
02.03.2022 61T2A020322 TRT020322A18 5.50 94.617
02.03.2022 61T2K10020322 TRT020322K16 5.50 5.204
17.08.2022 61T2 TRT170822T15 5.35 97.377
17.08.2022 61T2 TRT170822T23 5.35 97.377
17.08.2022 61T2A170822 TRT170822A16 5.35 87.597
16.02.2022 61T2K9170822 TRT160222K29 5.35 5.094
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.686
18.01.2023 61T2 TRT180123T10 6.10 97.710
18.01.2023 61T2 TRT180123T28 6.10 97.710
18.01.2023 61T2A180123 TRT180123A11 6.10 81.448
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.880
20.07.2022 61T2K9180123 TRT200722K28 6.10 5.414
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.968
14.06.2023 61T2 TRT140623T19 8.10 103.927
14.06.2023 61T2 TRT140623T27 8.10 103.927
14.06.2023 61T2A140623 TRT140623A10 8.10 75.842
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.928
15.06.2022 61T2K8140623 TRT150622K18 8.10 7.306
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.708
14.06.2023 61T2K10140623 TRT140623K18 8.10 6.143
18.10.2023 61T2 TRT181023T19 10.05 104.066
18.10.2023 61T2 TRT181023T27 10.05 104.066
18.10.2023 61T2A181023 TRT181023A10 10.05 71.224
20.04.2022 61T2K7181023 TRT200422K39 10.05 9.303
19.10.2022 61T2K8181023 TRT191022K26 10.05 8.547
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.834
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.158
01.10.2025 61T2 TRT011025T16 6.30 83.511
01.10.2025 61T2 TRT011025T24 6.30 83.511
01.10.2025 61T2A011025 TRT011025A17 6.30 48.498
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.868
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.393
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.944
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.519
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.116
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.736
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.382
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.055
02.09.2026 61T2 TRT020926T17 8.45 94.905
02.09.2026 61T2 TRT020926T25 8.45 94.905
02.09.2026 61T2A020926 TRT020926A18 8.45 40.129
09.03.2022 61T2K1020926 TRT090322K35 8.45 7.970
07.09.2022 61T2K2020926 TRT070922K31 8.45 7.330
08.03.2023 61T2K3020926 TRT080323K35 8.45 6.722
06.09.2023 61T2K4020926 TRT060923K23 8.45 6.147
06.03.2024 61T2K5020926 TRT060324K10 8.45 5.601
04.09.2024 61T2K6020926 TRT040924K16 8.45 5.087
05.03.2025 61T2K7020926 TRT050325K10 8.45 4.607
03.09.2025 61T2K8020926 TRT030925K16 8.45 4.163
04.03.2026 61T2K9020926 TRT040326K10 8.45 3.758
02.09.2026 61T2K10020926 TRT020926K16 8.45 3.391
26.01.2022 24T4D TRT260122T11 4.74 104.576
26.01.2022 24T4D TRT260122T29 4.74 104.576
26.01.2022 24T4DA260122 TRT260122A12 4.74 95.971
27.10.2021 24T4DK7260122 TRT271021K27 4.74 4.738
26.01.2022 24T4DK8260122 TRT260122K28 4.74 3.868
06.12.2023 27T4D TRT061223T11 4.85 101.412
06.12.2023 27T4D TRT061223T29 4.85 101.412
06.12.2023 27T4DA061223 TRT061223A12 4.85 70.313
08.12.2021 27T4DK1061223 TRT081221K44 4.85 4.760
09.03.2022 27T4DK2061223 TRT090322K27 4.85 3.791
08.06.2022 27T4DK3061223 TRT080622K41 4.85 3.636
07.09.2022 27T4DK4061223 TRT070922K23 4.85 3.488
07.12.2022 27T4DK5061223 TRT071222K44 4.85 3.346
08.03.2023 27T4DK6061223 TRT080323K27 4.85 3.210
07.06.2023 27T4DK7061223 TRT070623K41 4.85 3.079
06.09.2023 27T4DK8061223 TRT060923K15 4.85 2.954
06.12.2023 27T4DK9061223 TRT061223K44 4.85 2.834
21.06.2023 39T4D TRT210623T10 4.68 100.607
21.06.2023 39T4D TRT210623T28 4.68 100.607
21.06.2023 39T4DA210623 TRT210623A11 4.68 75.663
22.12.2021 39T4DK7210623 TRT221221K12 4.68 4.566
23.03.2022 39T4DK8210623 TRT230322K37 4.68 3.763
22.06.2022 39T4DK9210623 TRT220622K19 4.68 3.608
21.09.2022 39T4DK10210623 TRT210922K33 4.68 3.460
21.12.2022 39T4DK11210623 TRT211222K12 4.68 3.317
22.03.2023 39T4DK12210623 TRT220323K37 4.68 3.180
21.06.2023 39T4DK13210623 TRT210623K19 4.68 3.049
17.07.2024 49T4D TRT170724T14 4.28 99.052
17.07.2024 49T4D TRT170724T22 4.28 99.052
17.07.2024 49T4DA170724 TRT170724A15 4.28 63.780
19.01.2022 49T4DK6170724 TRT190122K50 4.28 4.125
20.04.2022 49T4DK7170724 TRT200422K54 4.28 3.722
20.07.2022 49T4DK8170724 TRT200722K51 4.28 3.572
19.10.2022 49T4DK9170724 TRT191022K42 4.28 3.428
18.01.2023 49T4DK10170724 TRT180123K50 4.28 3.290
19.04.2023 49T4DK11170724 TRT190423K49 4.28 3.157
19.07.2023 49T4DK12170724 TRT190723K46 4.28 3.030
18.10.2023 49T4DK13170724 TRT181023K42 4.28 2.908
17.01.2024 49T4DK14170724 TRT170124K43 4.28 2.791
17.04.2024 49T4DK15170724 TRT170424K32 4.28 2.678
17.07.2024 49T4DK16170724 TRT170724K47 4.28 2.571
14.01.2026 61T4D TRT140126T37 4.28 100.478
14.01.2026 61T4D TRT140126T45 4.28 100.478
14.01.2026 61T4DA140126 TRT140126A20 4.28 51.203
19.01.2022 61T4DK4140126 TRT190122K68 4.28 4.125
20.04.2022 61T4DK5140126 TRT200422K62 4.28 3.733
20.07.2022 61T4DK6140126 TRT200722K69 4.28 3.589
19.10.2022 61T4DK7140126 TRT191022K59 4.28 3.450
18.01.2023 61T4DK8140126 TRT180123K68 4.28 3.316
19.04.2023 61T4DK9140126 TRT190423K56 4.28 3.187
19.07.2023 61T4DK10140126 TRT190723K53 4.28 3.064
18.10.2023 61T4DK11140126 TRT181023K59 4.28 2.945
17.01.2024 61T4DK12140126 TRT170124K50 4.28 2.831
17.04.2024 61T4DK13140126 TRT170424K40 4.28 2.721
17.07.2024 61T4DK14140126 TRT170724K54 4.28 2.616
16.10.2024 61T4DK15140126 TRT161024K35 4.28 2.514
15.01.2025 61T4DK16140126 TRT150125K44 4.28 2.417
16.04.2025 61T4DK17140126 TRT160425K32 4.28 2.323
16.07.2025 61T4DK18140126 TRT160725K39 4.28 2.233
15.10.2025 61T4DK19140126 TRT151025K19 4.28 2.147
14.01.2026 61T4DK20140126 TRT140126K36 4.28 2.063
19.08.2026 64T4D TRT190826T19 4.75 100.075
19.08.2026 64T4D TRT190826T27 4.75 100.075
19.08.2026 64T4DA190826 TRT190826A10 4.75 44.420
24.11.2021 64T4DK2190826 TRT241121K37 4.75 4.691
23.02.2022 64T4DK3190826 TRT230222K20 4.75 3.813
25.05.2022 64T4DK4190826 TRT250522K33 4.75 3.656
24.08.2022 64T4DK5190826 TRT240822K15 4.75 3.506
23.11.2022 64T4DK6190826 TRT231122K37 4.75 3.361
22.02.2023 64T4DK7190826 TRT220223K12 4.75 3.223
24.05.2023 64T4DK8190826 TRT240523K33 4.75 3.091
23.08.2023 64T4DK9190826 TRT230823K15 4.75 2.963
22.11.2023 64T4DK10190826 TRT221123K37 4.75 2.842
21.02.2024 64T4DK11190826 TRT210224K12 4.75 2.725
22.05.2024 64T4DK12190826 TRT220524K34 4.75 2.613
21.08.2024 64T4DK13190826 TRT210824K16 4.75 2.505
20.11.2024 64T4DK14190826 TRT201124K38 4.75 2.402
19.02.2025 64T4DK15190826 TRT190225K15 4.75 2.303
21.05.2025 64T4DK16190826 TRT210525K34 4.75 2.209
20.08.2025 64T4DK17190826 TRT200825K16 4.75 2.118
19.11.2025 64T4DK18190826 TRT191125K30 4.75 2.031
18.02.2026 64T4DK19190826 TRT180226K15 4.75 1.947
20.05.2026 64T4DK20190826 TRT200526K34 4.75 1.867
19.08.2026 64T4DK21190826 TRT190826K18 4.75 1.790
13.01.2027 64T4D TRT130127T11 4.95 97.373
13.01.2027 64T4D TRT130127T29 4.95 97.373
13.01.2027 64T4DA130127 TRT130127A12 4.95 41.352
19.01.2022 64T4DK1130127 TRT190122K76 4.95 4.771
20.04.2022 64T4DK2130127 TRT200422K70 4.95 3.714
20.07.2022 64T4DK3130127 TRT200722K77 4.95 3.561
19.10.2022 64T4DK4130127 TRT191022K67 4.95 3.414
18.01.2023 64T4DK5130127 TRT180123K76 4.95 3.273
19.04.2023 64T4DK6130127 TRT190423K64 4.95 3.138
19.07.2023 64T4DK7130127 TRT190723K61 4.95 3.008
18.10.2023 64T4DK8130127 TRT181023K67 4.95 2.884
17.01.2024 64T4DK9130127 TRT170124K68 4.95 2.765
17.04.2024 64T4DK10130127 TRT170424K57 4.95 2.651
17.07.2024 64T4DK11130127 TRT170724K62 4.95 2.541
16.10.2024 64T4DK12130127 TRT161024K43 4.95 2.436
15.01.2025 64T4DK13130127 TRT150125K51 4.95 2.336
16.04.2025 64T4DK14130127 TRT160425K40 4.95 2.239
16.07.2025 64T4DK15130127 TRT160725K47 4.95 2.147
15.10.2025 64T4DK16130127 TRT151025K27 4.95 2.058
14.01.2026 64T4DK17130127 TRT140126K44 4.95 1.973
15.04.2026 64T4DK18130127 TRT150426K16 4.95 1.892
15.07.2026 64T4DK19130127 TRT150726K21 4.95 1.814
14.10.2026 64T4DK20130127 TRT141026K19 4.95 1.739
13.01.2027 64T4DK21130127 TRT130127K28 4.95 1.667
20.04.2022 85T2D TRT200422T14 8.86 100.737
20.04.2022 85T2D TRT200422T22 8.86 100.737
20.04.2022 85T2DA200422 TRT200422A15 8.86 92.538
20.04.2022 85T2DK14200422 TRT200422K21 8.86 8.199
05.06.2024 85T2D TRT050624T19 7.74 105.693
05.06.2024 85T2D TRT050624T27 7.74 105.693
05.06.2024 85T2DA050624 TRT050624A10 7.74 65.690
08.12.2021 85T2DK9050624 TRT081221K10 7.74 7.595
08.06.2022 85T2DK10050624 TRT080622K17 7.74 7.561
07.12.2022 85T2DK11050624 TRT071222K10 7.74 6.978
07.06.2023 85T2DK12050624 TRT070623K17 7.74 6.440
06.12.2023 85T2DK13050624 TRT061223K10 7.74 5.944
05.06.2024 85T2DK14050624 TRT050624K18 7.74 5.485
02.07.2025 85T2D TRT020725T10 8.05 104.187
02.07.2025 85T2D TRT020725T28 8.05 104.187
02.07.2025 85T2DA020725 TRT020725A11 8.05 54.906
05.01.2022 85T2DK7020725 TRT050122K23 8.05 7.802
06.07.2022 85T2DK8020725 TRT060722K26 8.05 7.460
04.01.2023 85T2DK9020725 TRT040123K23 8.05 6.878
05.07.2023 85T2DK10020725 TRT050723K26 8.05 6.343
03.01.2024 85T2DK11020725 TRT030124K23 8.05 5.848
03.07.2024 85T2DK12020725 TRT030724K27 8.05 5.393
01.01.2025 85T2DK13020725 TRT010125K24 8.05 4.972
02.07.2025 85T2DK14020725 TRT020725K27 8.05 4.585
06.08.2025 85T2D TRT060825T15 8.99 101.482
06.08.2025 85T2D TRT060825T23 8.99 101.482
06.08.2025 85T2DA060825 TRT060825A16 8.99 52.654
09.02.2022 85T2DK7060825 TRT090222K28 8.99 8.580
10.08.2022 85T2DK8060825 TRT100822K29 8.99 7.305
08.02.2023 85T2DK9060825 TRT080223K28 8.99 6.713
09.08.2023 85T2DK10060825 TRT090823K21 8.99 6.168
07.02.2024 85T2DK11060825 TRT070224K28 8.99 5.668
07.08.2024 85T2DK12060825 TRT070824K22 8.99 5.209
05.02.2025 85T2DK13060825 TRT050225K29 8.99 4.787
06.08.2025 85T2DK14060825 TRT060825K22 8.99 4.399
04.11.2026 85T2D TRT041126T11 8.11 107.484
04.11.2026 85T2D TRT041126T29 8.11 107.484
04.11.2026 85T2DA041126 TRT041126A12 8.11 44.602
10.11.2021 85T2DK4041126 TRT101121K41 8.11 8.057
11.05.2022 85T2DK5041126 TRT110522K47 8.11 7.657
09.11.2022 85T2DK6041126 TRT091122K43 8.11 7.068
10.05.2023 85T2DK7041126 TRT100523K47 8.11 6.524
08.11.2023 85T2DK8041126 TRT081123K43 8.11 6.022
08.05.2024 85T2DK9041126 TRT080524K32 8.11 5.558
06.11.2024 85T2DK10041126 TRT061124K28 8.11 5.131
07.05.2025 85T2DK11041126 TRT070525K16 8.11 4.736
05.11.2025 85T2DK12041126 TRT051125K10 8.11 4.371
06.05.2026 85T2DK13041126 TRT060526K16 8.11 4.035
04.11.2026 85T2DK14041126 TRT041126K10 8.11 3.724
05.05.2027 85T2D TRT050527T17 8.11 104.970
05.05.2027 85T2D TRT050527T25 8.11 104.970
05.05.2027 85T2DA050527 TRT050527A18 8.11 39.669
10.11.2021 85T2DK3050527 TRT101121K58 8.11 8.057
11.05.2022 85T2DK4050527 TRT110522K54 8.11 7.629
09.11.2022 85T2DK5050527 TRT091122K50 8.11 7.019
10.05.2023 85T2DK6050527 TRT100523K54 8.11 6.457
08.11.2023 85T2DK7050527 TRT081123K50 8.11 5.940
08.05.2024 85T2DK8050527 TRT080524K40 8.11 5.465
06.11.2024 85T2DK9050527 TRT061124K36 8.11 5.027
07.05.2025 85T2DK10050527 TRT070525K24 8.11 4.625
05.11.2025 85T2DK11050527 TRT051125K28 8.11 4.255
06.05.2026 85T2DK12050527 TRT060526K24 8.11 3.914
04.11.2026 85T2DK13050527 TRT041126K28 8.11 3.601
05.05.2027 85T2DK14050527 TRT050527K16 8.11 3.313
17.11.2027 85T2D TRT171127T15 8.37 101.640
17.11.2027 85T2D TRT171127T23 8.37 101.640
17.11.2027 85T2DA171127 TRT171127A16 8.37 34.689
24.11.2021 85T2DK2171127 TRT241121K11 8.37 8.264
25.05.2022 85T2DK3171127 TRT250522K17 8.37 7.549
23.11.2022 85T2DK4171127 TRT231122K11 8.37 6.919
24.05.2023 85T2DK5171127 TRT240523K17 8.37 6.342
22.11.2023 85T2DK6171127 TRT221123K11 8.37 5.814
22.05.2024 85T2DK7171127 TRT220524K18 8.37 5.329
20.11.2024 85T2DK8171127 TRT201124K12 8.37 4.885
21.05.2025 85T2DK9171127 TRT210525K18 8.37 4.477
19.11.2025 85T2DK10171127 TRT191125K14 8.37 4.104
20.05.2026 85T2DK11171127 TRT200526K18 8.37 3.762
18.11.2026 85T2DK12171127 TRT181126K14 8.37 3.448
19.05.2027 85T2DK13171127 TRT190527K10 8.37 3.161
17.11.2027 85T2DK14171127 TRT171127K14 8.37 2.897
13.09.2028 85T2D TRT130928T12 9.01 96.913
13.09.2028 85T2D TRT130928T20 9.01 96.913
13.09.2028 85T2DA130928 TRT130928A13 9.01 30.272
23.03.2022 85T2DK1130928 TRT230322K52 9.01 8.441
21.09.2022 85T2DK2130928 TRT210922K58 9.01 7.139
22.03.2023 85T2DK3130928 TRT220323K52 9.01 6.548
20.09.2023 85T2DK4130928 TRT200923K41 9.01 6.006
20.03.2024 85T2DK5130928 TRT200324K38 9.01 5.509
18.09.2024 85T2DK6130928 TRT180924K28 9.01 5.053
19.03.2025 85T2DK7130928 TRT190325K14 9.01 4.635
17.09.2025 85T2DK8130928 TRT170925K10 9.01 4.251
18.03.2026 85T2DK9130928 TRT180326K14 9.01 3.899
16.09.2026 85T2DK10130928 TRT160926K10 9.01 3.577
17.03.2027 85T2DK11130928 TRT170327K14 9.01 3.281
15.09.2027 85T2DK12130928 TRT150927K10 9.01 3.009
15.03.2028 85T2DK13130928 TRT150328K15 9.01 2.760
13.09.2028 85T2DK14130928 TRT130928K11 9.01 2.532
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
Facebookta Paylaş