TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 05.03.2021 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
A)Domestic Debt Instruments
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
18.08.2021 13T TRT180821T15 166 93.479
14.04.2021 15T TRT140421T13 40 98.523
09.06.2021 15T TRT090621T18 96 96.281
13.04.2022 15T TRT130422T13 404 84.849
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 96.463
12.01.2022 121T2 TRT120122T25 4.75 96.463
12.01.2022 121T2A120122 TRT120122A18 4.75 87.786
14.07.2021 121T2K19120122 TRT140721K19 4.75 4.507
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.170
14.09.2022 121T2 TRT140922T17 4.25 95.408
14.09.2022 121T2 TRT140922T25 4.25 95.408
14.09.2022 121T2A140922 TRT140922A18 4.25 80.209
17.03.2021 121T2K17140922 TRT170321K10 4.25 4.232
15.09.2021 121T2K18140922 TRT150921K16 4.25 3.914
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.644
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.409
08.03.2023 121T2 TRT080323T10 3.55 90.754
08.03.2023 121T2 TRT080323T28 3.55 90.754
08.03.2023 121T2A080323 TRT080323A11 3.55 75.350
10.03.2021 121T2K16080323 TRT100321K17 3.55 3.544
08.09.2021 121T2K17080323 TRT080921K15 3.55 3.279
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.051
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.855
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.675
27.09.2023 121T2 TRT270923T11 4.40 92.244
27.09.2023 121T2 TRT270923T29 4.40 92.244
27.09.2023 121T2A270923 TRT270923A12 4.40 70.213
31.03.2021 121T2K15270923 TRT310321K12 4.40 4.359
29.09.2021 121T2K16270923 TRT290921K10 4.40 4.028
30.03.2022 121T2K17270923 TRT300322K12 4.40 3.753
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.511
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.291
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.089
20.03.2024 121T2 TRT200324T13 5.20 95.700
20.03.2024 121T2 TRT200324T21 5.20 95.700
20.03.2024 121T2A200324 TRT200324A14 5.20 66.155
24.03.2021 121T2K14200324 TRT240321K11 5.20 5.165
22.09.2021 121T2K15200324 TRT220921K17 5.20 4.774
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.447
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.160
22.03.2023 121T2K18200324 TRT220323K11 5.20 3.899
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.660
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.440
24.07.2024 121T2 TRT240724T15 4.50 87.817
24.07.2024 121T2 TRT240724T23 4.50 87.817
24.07.2024 121T2A240724 TRT240724A16 4.50 63.412
28.07.2021 121T2K14240724 TRT280721K13 4.50 4.244
26.01.2022 121T2K15240724 TRT260122K10 4.50 3.929
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.674
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.441
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.229
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.034
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.854
12.03.2025 121T2 TRT120325T12 4.00 86.344
12.03.2025 121T2 TRT120325T20 4.00 86.344
12.03.2025 121T2A120325 TRT120325A13 4.00 58.716
17.03.2021 121T2K12120325 TRT170321K28 4.00 3.983
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.683
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.429
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.208
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.007
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.822
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.652
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.495
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.349
11.02.2026 121T2 TRT110226T13 5.30 89.950
11.02.2026 121T2 TRT110226T21 5.30 89.950
11.02.2026 121T2A110226 TRT110226A14 5.30 52.543
18.08.2021 121T2K11110226 TRT180821K14 5.30 4.955
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.592
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.294
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.023
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.775
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.548
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.337
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.141
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.957
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.785
24.02.2027 121T2 TRT240227T17 5.50 90.275
24.02.2027 121T2 TRT240227T25 5.50 90.275
24.02.2027 121T2A240227 TRT240227A18 5.50 46.390
01.09.2021 121T2K9240227 TRT010921K20 5.50 5.111
02.03.2022 121T2K10240227 TRT020322K24 5.50 4.740
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.434
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.154
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.899
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.664
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.447
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.244
27.08.2025 121T2K17240227 TRT270825K19 5.50 3.055
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.877
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.709
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.551
11.08.2027 121T2 TRT110827T16 5.25 88.297
11.08.2027 121T2 TRT110827T24 5.25 88.297
11.08.2027 121T2A110827 TRT110827A17 5.25 43.894
18.08.2021 121T2K8110827 TRT180821K30 5.25 4.908
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.548
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.254
15.02.2023 121T2K11110827 TRT150223K29 5.25 3.985
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.740
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.514
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.306
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.111
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.929
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.759
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.598
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.447
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.304
08.03.2028 121T2 TRT080328T15 6.20 101.582
08.03.2028 121T2 TRT080328T23 6.20 101.582
08.03.2028 121T2A080328 TRT080328A16 6.20 40.963
17.03.2021 121T2K6080328 TRT170321K36 6.20 6.174
15.09.2021 121T2K7080328 TRT150921K32 6.20 5.709
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.315
14.09.2022 121T2K9080328 TRT140922K32 6.20 4.973
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.660
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.374
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.111
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.868
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.640
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.428
11.03.2026 121T2K16080328 TRT110326K11 6.20 3.228
09.09.2026 121T2K17080328 TRT090926K19 6.20 3.040
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.863
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.696
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.540
13.11.2030 121T2 TRT131130T14 5.85 95.292
13.11.2030 121T2 TRT131130T22 5.85 95.292
13.11.2030 121T2A131130 TRT131130A15 5.85 29.672
26.05.2021 121T2K1131130 TRT260521K25 5.85 5.666
24.11.2021 121T2K2131130 TRT241121K29 5.85 5.234
25.05.2022 121T2K3131130 TRT250522K25 5.85 4.888
23.11.2022 121T2K4131130 TRT231122K29 5.85 4.576
24.05.2023 121T2K5131130 TRT240523K25 5.85 4.290
22.11.2023 121T2K6131130 TRT221123K29 5.85 4.030
22.05.2024 121T2K7131130 TRT220524K26 5.85 3.789
20.11.2024 121T2K8131130 TRT201124K20 5.85 3.565
21.05.2025 121T2K9131130 TRT210525K26 5.85 3.356
19.11.2025 121T2K10131130 TRT191125K22 5.85 3.160
20.05.2026 121T2K11131130 TRT200526K26 5.85 2.976
18.11.2026 121T2K12131130 TRT181126K22 5.85 2.803
19.05.2027 121T2K13131130 TRT190527K28 5.85 2.640
17.11.2027 121T2K14131130 TRT171127K22 5.85 2.486
17.05.2028 121T2K15131130 TRT170528K11 5.85 2.342
15.11.2028 121T2K16131130 TRT151128K15 5.85 2.206
16.05.2029 121T2K17131130 TRT160529K11 5.85 2.077
14.11.2029 121T2K18131130 TRT141129K15 5.85 1.957
15.05.2030 121T2K19131130 TRT150530K19 5.85 1.843
13.11.2030 121T2K20131130 TRT131130K13 5.85 1.736
21.04.2021 24T2 TRT210421T14 10.45 108.516
21.04.2021 24T2 TRT210421T22 10.45 108.516
21.04.2021 24T2A210421 TRT210421A15 10.45 98.249
21.04.2021 24T2K4210421 TRT210421K47 10.45 10.267
20.10.2021 24T2 TRT201021T25 6.90 103.776
20.10.2021 24T2 TRT201021T33 6.90 103.776
20.10.2021 24T2A201021 TRT201021A18 6.90 90.736
21.04.2021 24T2K3201021 TRT210421K54 6.90 6.779
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.261
04.05.2022 24T2 TRT040522T13 4.50 96.439
04.05.2022 24T2 TRT040522T21 4.50 96.439
04.05.2022 24T2A040522 TRT040522A14 4.50 84.194
05.05.2021 24T2K2040522 TRT050521K20 4.50 4.396
03.11.2021 24T2K3040522 TRT031121K24 4.50 4.060
04.05.2022 24T2K4040522 TRT040522K20 4.50 3.789
09.11.2022 24T2 TRT091122T10 6.95 102.930
09.11.2022 24T2 TRT091122T28 6.95 102.930
09.11.2022 24T2A091122 TRT091122A11 6.95 78.608
12.05.2021 24T2K1091122 TRT120521K62 6.95 6.770
10.11.2021 24T2K2091122 TRT101121K66 6.95 6.253
11.05.2022 24T2K3091122 TRT110522K62 6.95 5.836
09.11.2022 24T2K4091122 TRT091122K68 6.95 5.463
22.09.2021 61T2 TRT220921T18 4.60 100.601
22.09.2021 61T2 TRT220921T26 4.60 100.601
22.09.2021 61T2A220921 TRT220921A19 4.60 91.809
24.03.2021 61T2K9220921 TRT240321K37 4.60 4.569
22.09.2021 61T2K10220921 TRT220921K33 4.60 4.223
02.03.2022 61T2 TRT020322T17 5.50 96.032
02.03.2022 61T2 TRT020322T25 5.50 96.032
02.03.2022 61T2A020322 TRT020322A18 5.50 86.181
01.09.2021 61T2K9020322 TRT010921K12 5.50 5.111
02.03.2022 61T2K10020322 TRT020322K16 5.50 4.740
17.08.2022 61T2 TRT170822T15 5.35 94.998
17.08.2022 61T2 TRT170822T23 5.35 94.998
17.08.2022 61T2A170822 TRT170822A16 5.35 81.027
18.08.2021 61T2K8170822 TRT180821K22 5.35 5.001
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.635
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.335
18.01.2023 61T2 TRT180123T10 6.10 97.449
18.01.2023 61T2 TRT180123T28 6.10 97.449
18.01.2023 61T2A180123 TRT180123A11 6.10 76.668
21.07.2021 61T2K7180123 TRT210721K36 6.10 5.770
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.341
20.07.2022 61T2K9180123 TRT200722K28 6.10 4.993
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.677
14.06.2023 61T2 TRT140623T19 8.10 106.672
14.06.2023 61T2 TRT140623T27 8.10 106.672
14.06.2023 61T2A140623 TRT140623A10 8.10 72.807
16.06.2021 61T2K6140623 TRT160621K18 8.10 7.776
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.188
15.06.2022 61T2K8140623 TRT150622K18 8.10 6.716
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.288
14.06.2023 61T2K10140623 TRT140623K18 8.10 5.897
18.10.2023 61T2 TRT181023T19 10.05 119.636
18.10.2023 61T2 TRT181023T27 10.05 119.636
18.10.2023 61T2A181023 TRT181023A10 10.05 69.710
21.04.2021 61T2K5181023 TRT210421K39 10.05 9.874
20.10.2021 61T2K6181023 TRT201021K32 10.05 9.119
20.04.2022 61T2K7181023 TRT200422K39 10.05 8.505
19.10.2022 61T2K8181023 TRT191022K26 10.05 7.960
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.462
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.006
01.10.2025 61T2 TRT011025T16 6.30 101.545
01.10.2025 61T2 TRT011025T24 6.30 101.545
01.10.2025 61T2A011025 TRT011025A17 6.30 54.901
07.04.2021 61T2K1011025 TRT070421K11 6.30 6.224
06.10.2021 61T2K2011025 TRT061021K14 6.30 5.750
06.04.2022 61T2K3011025 TRT060422K11 6.30 5.359
05.10.2022 61T2K4011025 TRT051022K14 6.30 5.015
05.04.2023 61T2K5011025 TRT050423K11 6.30 4.700
04.10.2023 61T2K6011025 TRT041023K14 6.30 4.413
03.04.2024 61T2K7011025 TRT030424K12 6.30 4.148
02.10.2024 61T2K8011025 TRT021024K15 6.30 3.903
02.04.2025 61T2K9011025 TRT020425K12 6.30 3.673
01.10.2025 61T2K10011025 TRT011025K15 6.30 3.459
26.01.2022 24T4D TRT260122T11 4.40 101.868
26.01.2022 24T4D TRT260122T29 4.40 101.868
26.01.2022 24T4DA260122 TRT260122A12 4.40 87.590
28.04.2021 24T4DK5260122 TRT280421K24 4.40 4.307
28.07.2021 24T4DK6260122 TRT280721K21 4.40 3.447
27.10.2021 24T4DK7260122 TRT271021K27 4.40 3.322
26.01.2022 24T4DK8260122 TRT260122K28 4.40 3.202
21.06.2023 39T4D TRT210623T10 3.55 103.489
21.06.2023 39T4D TRT210623T28 3.55 103.489
21.06.2023 39T4DA210623 TRT210623A11 3.55 72.440
24.03.2021 39T4DK4210623 TRT240321K45 3.55 3.523
23.06.2021 39T4DK5210623 TRT230621K19 3.55 3.504
22.09.2021 39T4DK6210623 TRT220921K41 3.55 3.383
22.12.2021 39T4DK7210623 TRT221221K12 3.55 3.267
23.03.2022 39T4DK8210623 TRT230322K37 3.55 3.154
22.06.2022 39T4DK9210623 TRT220622K19 3.55 3.046
21.09.2022 39T4DK10210623 TRT210922K33 3.55 2.941
21.12.2022 39T4DK11210623 TRT211222K12 3.55 2.840
22.03.2023 39T4DK12210623 TRT220323K37 3.55 2.742
21.06.2023 39T4DK13210623 TRT210623K19 3.55 2.648
17.07.2024 49T4D TRT170724T14 4.40 101.853
17.07.2024 49T4D TRT170724T22 4.40 101.853
17.07.2024 49T4DA170724 TRT170724A15 4.40 61.073
21.04.2021 49T4DK3170724 TRT210421K70 4.40 4.319
21.07.2021 49T4DK4170724 TRT210721K69 4.40 3.459
20.10.2021 49T4DK5170724 TRT201021K65 4.40 3.335
19.01.2022 49T4DK6170724 TRT190122K50 4.40 3.215
20.04.2022 49T4DK7170724 TRT200422K54 4.40 3.100
20.07.2022 49T4DK8170724 TRT200722K51 4.40 2.989
19.10.2022 49T4DK9170724 TRT191022K42 4.40 2.882
18.01.2023 49T4DK10170724 TRT180123K50 4.40 2.779
19.04.2023 49T4DK11170724 TRT190423K49 4.40 2.679
19.07.2023 49T4DK12170724 TRT190723K46 4.40 2.583
18.10.2023 49T4DK13170724 TRT181023K42 4.40 2.491
17.01.2024 49T4DK14170724 TRT170124K43 4.40 2.401
17.04.2024 49T4DK15170724 TRT170424K32 4.40 2.315
17.07.2024 49T4DK16170724 TRT170724K47 4.40 2.232
14.01.2026 61T4D TRT140126T37 4.25 101.512
14.01.2026 61T4D TRT140126T45 4.25 101.512
14.01.2026 61T4DA140126 TRT140126A20 4.25 49.068
21.04.2021 61T4DK1140126 TRT210421K88 4.25 4.172
21.07.2021 61T4DK2140126 TRT210721K77 4.25 3.459
20.10.2021 61T4DK3140126 TRT201021K73 4.25 3.335
19.01.2022 61T4DK4140126 TRT190122K68 4.25 3.215
20.04.2022 61T4DK5140126 TRT200422K62 4.25 3.100
20.07.2022 61T4DK6140126 TRT200722K69 4.25 2.989
19.10.2022 61T4DK7140126 TRT191022K59 4.25 2.882
18.01.2023 61T4DK8140126 TRT180123K68 4.25 2.779
19.04.2023 61T4DK9140126 TRT190423K56 4.25 2.679
19.07.2023 61T4DK10140126 TRT190723K53 4.25 2.583
18.10.2023 61T4DK11140126 TRT181023K59 4.25 2.491
17.01.2024 61T4DK12140126 TRT170124K50 4.25 2.401
17.04.2024 61T4DK13140126 TRT170424K40 4.25 2.315
17.07.2024 61T4DK14140126 TRT170724K54 4.25 2.232
16.10.2024 61T4DK15140126 TRT161024K35 4.25 2.152
15.01.2025 61T4DK16140126 TRT150125K44 4.25 2.075
16.04.2025 61T4DK17140126 TRT160425K32 4.25 2.001
16.07.2025 61T4DK18140126 TRT160725K39 4.25 1.929
15.10.2025 61T4DK19140126 TRT151025K19 4.25 1.860
14.01.2026 61T4DK20140126 TRT140126K36 4.25 1.794
19.05.2021 85T2D TRT190521T17 5.18 102.005
19.05.2021 85T2D TRT190521T25 5.18 102.005
19.05.2021 85T2DA190521 TRT190521A18 5.18 96.982
19.05.2021 85T2DK14190521 TRT190521K16 5.18 5.024
20.04.2022 85T2D TRT200422T14 4.44 101.085
20.04.2022 85T2D TRT200422T22 4.44 101.085
20.04.2022 85T2DA200422 TRT200422A15 4.44 83.321
21.04.2021 85T2DK12200422 TRT210421K21 4.44 4.356
20.10.2021 85T2DK13200422 TRT201021K24 4.44 6.975
20.04.2022 85T2DK14200422 TRT200422K21 4.44 6.434
05.06.2024 85T2D TRT050624T19 5.30 101.219
05.06.2024 85T2D TRT050624T27 5.30 101.219
05.06.2024 85T2DA050624 TRT050624A10 5.30 61.519
09.06.2021 85T2DK8050624 TRT090621K17 5.30 5.096
08.12.2021 85T2DK9050624 TRT081221K10 5.30 6.891
08.06.2022 85T2DK10050624 TRT080622K17 5.30 6.397
07.12.2022 85T2DK11050624 TRT071222K10 5.30 5.938
07.06.2023 85T2DK12050624 TRT070623K17 5.30 5.512
06.12.2023 85T2DK13050624 TRT061223K10 5.30 5.117
05.06.2024 85T2DK14050624 TRT050624K18 5.30 4.750
02.07.2025 85T2D TRT020725T10 6.08 100.225
02.07.2025 85T2D TRT020725T28 6.08 100.225
02.07.2025 85T2DA020725 TRT020725A11 6.08 52.008
07.07.2021 85T2DK6020725 TRT070721K26 6.08 5.780
05.01.2022 85T2DK7020725 TRT050122K23 6.08 6.803
06.07.2022 85T2DK8020725 TRT060722K26 6.08 6.309
04.01.2023 85T2DK9020725 TRT040123K23 6.08 5.852
05.07.2023 85T2DK10020725 TRT050723K26 6.08 5.427
03.01.2024 85T2DK11020725 TRT030124K23 6.08 5.033
03.07.2024 85T2DK12020725 TRT030724K27 6.08 4.668
01.01.2025 85T2DK13020725 TRT010125K24 6.08 4.330
02.07.2025 85T2DK14020725 TRT020725K27 6.08 4.016
06.08.2025 85T2D TRT060825T15 7.21 99.317
06.08.2025 85T2D TRT060825T23 7.21 99.317
06.08.2025 85T2DA060825 TRT060825A16 7.21 50.897
11.08.2021 85T2DK6060825 TRT110821K29 7.21 6.756
09.02.2022 85T2DK7060825 TRT090222K28 7.21 6.695
10.08.2022 85T2DK8060825 TRT100822K29 7.21 6.204
08.02.2023 85T2DK9060825 TRT080223K28 7.21 5.750
09.08.2023 85T2DK10060825 TRT090823K21 7.21 5.329
07.02.2024 85T2DK11060825 TRT070224K28 7.21 4.938
07.08.2024 85T2DK12060825 TRT070824K22 7.21 4.576
05.02.2025 85T2DK13060825 TRT050225K29 7.21 4.241
06.08.2025 85T2DK14060825 TRT060825K22 7.21 3.930
04.11.2026 85T2D TRT041126T11 6.67 104.095
04.11.2026 85T2D TRT041126T29 6.67 104.095
04.11.2026 85T2DA041126 TRT041126A12 6.67 43.133
12.05.2021 85T2DK3041126 TRT120521K47 6.67 6.487
10.11.2021 85T2DK4041126 TRT101121K41 6.67 6.975
11.05.2022 85T2DK5041126 TRT110522K47 6.67 6.478
09.11.2022 85T2DK6041126 TRT091122K43 6.67 6.016
10.05.2023 85T2DK7041126 TRT100523K47 6.67 5.588
08.11.2023 85T2DK8041126 TRT081123K43 6.67 5.189
08.05.2024 85T2DK9041126 TRT080524K32 6.67 4.819
06.11.2024 85T2DK10041126 TRT061124K28 6.67 4.476
07.05.2025 85T2DK11041126 TRT070525K16 6.67 4.157
05.11.2025 85T2DK12041126 TRT051125K10 6.67 3.861
06.05.2026 85T2DK13041126 TRT060526K16 6.67 3.586
04.11.2026 85T2DK14041126 TRT041126K10 6.67 3.330
05.05.2027 85T2D TRT050527T17 6.67 102.771
05.05.2027 85T2D TRT050527T25 6.67 102.771
05.05.2027 85T2DA050527 TRT050527A18 6.67 39.267
12.05.2021 85T2DK2050527 TRT120521K54 6.67 6.487
10.11.2021 85T2DK3050527 TRT101121K58 6.67 6.960
11.05.2022 85T2DK4050527 TRT110522K54 6.67 6.453
09.11.2022 85T2DK5050527 TRT091122K50 6.67 5.984
10.05.2023 85T2DK6050527 TRT100523K54 6.67 5.548
08.11.2023 85T2DK7050527 TRT081123K50 6.67 5.145
08.05.2024 85T2DK8050527 TRT080524K40 6.67 4.770
06.11.2024 85T2DK9050527 TRT061124K36 6.67 4.423
07.05.2025 85T2DK10050527 TRT070525K24 6.67 4.102
05.11.2025 85T2DK11050527 TRT051125K28 6.67 3.803
06.05.2026 85T2DK12050527 TRT060526K24 6.67 3.526
04.11.2026 85T2DK13050527 TRT041126K28 6.67 3.270
05.05.2027 85T2DK14050527 TRT050527K16 6.67 3.032
17.11.2027 85T2D TRT171127T15 6.77 102.210
17.11.2027 85T2D TRT171127T23 6.77 102.210
17.11.2027 85T2DA171127 TRT171127A16 6.77 36.189
26.05.2021 85T2DK1171127 TRT260521K17 6.77 6.547
24.11.2021 85T2DK2171127 TRT241121K11 6.77 6.919
25.05.2022 85T2DK3171127 TRT250522K17 6.77 6.416
23.11.2022 85T2DK4171127 TRT231122K11 6.77 5.949
24.05.2023 85T2DK5171127 TRT240523K17 6.77 5.516
22.11.2023 85T2DK6171127 TRT221123K11 6.77 5.114
22.05.2024 85T2DK7171127 TRT220524K18 6.77 4.742
20.11.2024 85T2DK8171127 TRT201124K12 6.77 4.397
21.05.2025 85T2DK9171127 TRT210525K18 6.77 4.077
19.11.2025 85T2DK10171127 TRT191125K14 6.77 3.780
20.05.2026 85T2DK11171127 TRT200526K18 6.77 3.505
18.11.2026 85T2DK12171127 TRT181126K14 6.77 3.250
19.05.2027 85T2DK13171127 TRT190527K10 6.77 3.014
17.11.2027 85T2DK14171127 TRT171127K14 6.77 2.794
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri2
Diğer Haberler
BİST 100 ENDEKSİ BUGÜN %0.46 YÜKSELDİ (1538), TOPLAM GÜNLÜK İŞLEM HACMİ 35 MİLYAR 127 MİLYON TL OLDU
ABD'DE FABRİKA SİPARİŞLERİ OCAK'TA:% +2.6 (BEKLENTİ:%+2.1 ÖNCEKİ:%+1.1)
ABD'DE NAKLİYE SEKTÖRÜ HARİÇ SİPARİŞLER ARALIK'TA: %+1.3 (ÖNCEKİ:%+1.4)
ABD'DE SAVUNMA SANAYİ HARİÇ SİPARİŞLER ARALIK'TA: % +2.1
AVRUPA KOMİSYONU, AVUSTRALYA'YA ASTRA-ZENECA AŞISI İHRACATINI ENGELLEDİ
Facebookta Paylaş