Euro 200 Günlük Hareketli Ortalama Grafiği
Euro son 200 günlük basit hareketli ortalamayı ve değer değişimini grafik olarak aşağıdaki EUR TL çizelgesinde görebilirsiniz. Euro son 200 günlük sürede Türk Lirası karşısında % 6.62 oranında değer kazanmıştır. Eğer 200 gün önce 10.000 TL ( On Bin Türk Lirası ) ile 198 EUR alınmış olsaydı, şu anda paranızın değeri 10.651,00 Türk Lirası olacaktı. Euro Türk Lirası Grafiği yardımıyla geçen süre içerisinde artış veya azalışların ne zaman olduğunu görebilirsiniz.
TCMB Kuruna Göre 200 Günlük EUR Basit Hareketli Ortalama Göstergeleri
| Tarih | Kur Değeri | Hareketli Ortalama Değeri | Durum |
|---|---|---|---|
| 24.07.2026 | 53.7918 | 52.2176 | AL |
| 23.07.2026 | 53.9012 | 52.2176 | AL |
| 22.07.2026 | 53.863 | 52.2176 | AL |
| 21.07.2026 | 53.9056 | 52.2041 | AL |
| 20.07.2026 | 53.9484 | 52.2041 | AL |
| 17.07.2026 | 53.8435 | 52.1671 | AL |
| 16.07.2026 | 53.9514 | 52.1671 | AL |
| 14.07.2026 | 53.5755 | 52.1548 | AL |
| 13.07.2026 | 53.6979 | 52.1429 | AL |
| 10.07.2026 | 53.6159 | 52.1066 | AL |
| 09.07.2026 | 53.5784 | 52.1066 | AL |
| 08.07.2026 | 53.4682 | 52.1066 | AL |
| 07.07.2026 | 53.5309 | 52.0925 | AL |
| 06.07.2026 | 53.4677 | 52.079 | AL |
| 03.07.2026 | 53.4918 | 52.0397 | AL |
| 02.07.2026 | 53.2651 | 52.0397 | AL |
| 01.07.2026 | 53.1847 | 52.0397 | AL |
| 30.06.2026 | 53.1823 | 52.0261 | AL |
| 29.06.2026 | 53.1906 | 52.0117 | AL |
| 26.06.2026 | 53.0242 | 51.9644 | AL |
| 25.06.2026 | 52.8126 | 51.9644 | AL |
| 24.06.2026 | 52.7632 | 51.9644 | AL |
| 23.06.2026 | 53.0145 | 51.9482 | AL |
| 22.06.2026 | 53.211 | 51.9329 | AL |
| 19.06.2026 | 53.1051 | 51.8843 | AL |
| 18.06.2026 | 53.21 | 51.8843 | AL |
| 17.06.2026 | 53.7332 | 51.8843 | AL |
| 16.06.2026 | 53.7042 | 51.8669 | AL |
| 15.06.2026 | 53.7123 | 51.8502 | AL |
| 12.06.2026 | 53.4381 | 51.798 | AL |
| 11.06.2026 | 53.2443 | 51.798 | AL |
| 10.06.2026 | 53.2844 | 51.798 | AL |
| 09.06.2026 | 53.2899 | 51.78 | AL |
| 08.06.2026 | 53.0999 | 51.7621 | AL |
| 05.06.2026 | 53.5118 | 51.7144 | AL |
| 04.06.2026 | 53.4229 | 51.7144 | AL |
| 03.06.2026 | 53.3728 | 51.7144 | AL |
| 02.06.2026 | 53.484 | 51.6991 | AL |
| 01.06.2026 | 53.5004 | 51.6836 | AL |
| 25.05.2026 | 53.2181 | 51.5996 | AL |
| 22.05.2026 | 52.9552 | 51.5463 | AL |
| 21.05.2026 | 52.9726 | 51.5463 | AL |
| 20.05.2026 | 52.8631 | 51.5463 | AL |
| 18.05.2026 | 52.9771 | 51.5143 | AL |
| 15.05.2026 | 52.9064 | 51.4994 | AL |
| 14.05.2026 | 53.1928 | 51.4994 | AL |
| 13.05.2026 | 53.1794 | 51.4994 | AL |
| 12.05.2026 | 53.3201 | 51.484 | AL |
| 11.05.2026 | 53.4057 | 51.4687 | AL |
| 08.05.2026 | 53.232 | 51.4256 | AL |
| 07.05.2026 | 53.2262 | 51.4256 | AL |
| 06.05.2026 | 53.1917 | 51.4256 | AL |
| 05.05.2026 | 52.8514 | 51.4125 | AL |
| 04.05.2026 | 52.9286 | 51.3986 | AL |
| 30.04.2026 | 52.667 | 51.353 | AL |
| 29.04.2026 | 52.7382 | 51.353 | AL |
| 28.04.2026 | 52.6761 | 51.337 | AL |
| 27.04.2026 | 52.8631 | 51.3222 | AL |
| 24.04.2026 | 52.5469 | 51.2808 | AL |
| 22.04.2026 | 52.7447 | 51.2808 | AL |
| 21.04.2026 | 52.8159 | 51.2683 | AL |
| 20.04.2026 | 52.7962 | 51.2563 | AL |
| 17.04.2026 | 52.7894 | 51.2199 | AL |
| 16.04.2026 | 52.76 | 51.2199 | AL |
| 15.04.2026 | 52.7298 | 51.2199 | AL |
| 14.04.2026 | 52.7229 | 51.2062 | AL |
| 13.04.2026 | 52.2669 | 51.1939 | AL |
| 10.04.2026 | 52.1683 | 51.1587 | AL |
| 09.04.2026 | 52.0474 | 51.1587 | AL |
| 08.04.2026 | 52.0614 | 51.1587 | AL |
| 07.04.2026 | 51.549 | 51.1463 | AL |
| 06.04.2026 | 51.4974 | 51.1354 | AL |
| 03.04.2026 | 51.3791 | 51.1013 | AL |
| 02.04.2026 | 51.2807 | 51.1013 | AL |
| 01.04.2026 | 51.5714 | 51.1013 | AL |
| 31.03.2026 | 51.0212 | 51.0887 | SAT |
| 30.03.2026 | 51.1156 | 51.0755 | AL |
| 27.03.2026 | 51.1069 | 51.0385 | AL |
| 26.03.2026 | 51.2539 | 51.0385 | AL |
| 25.03.2026 | 51.4545 | 51.0385 | AL |
| 24.03.2026 | 51.4136 | 51.025 | AL |
| 23.03.2026 | 51.0641 | 51.011 | AL |
| 18.03.2026 | 51.0111 | 50.9707 | AL |
| 17.03.2026 | 50.8435 | 50.9568 | SAT |
| 16.03.2026 | 50.5983 | 50.9428 | SAT |
| 13.03.2026 | 50.543 | 50.9007 | SAT |
| 12.03.2026 | 50.9629 | 50.9007 | AL |
| 11.03.2026 | 51.1696 | 50.9007 | AL |
| 10.03.2026 | 51.3097 | 50.8856 | AL |
| 09.03.2026 | 50.9256 | 50.8716 | AL |
| 06.03.2026 | 50.9822 | 50.8308 | AL |
| 05.03.2026 | 51.0733 | 50.8308 | AL |
| 04.03.2026 | 51.0859 | 50.8308 | AL |
| 03.03.2026 | 51.1013 | 50.8172 | AL |
| 02.03.2026 | 51.5665 | 50.8037 | AL |
| 27.02.2026 | 51.7939 | 50.7614 | AL |
| 26.02.2026 | 51.8051 | 50.7614 | AL |
| 25.02.2026 | 51.7167 | 50.7614 | AL |
| 24.02.2026 | 51.6764 | 50.7469 | AL |
| 23.02.2026 | 51.7548 | 50.7331 | AL |
| 20.02.2026 | 51.4751 | 50.6873 | AL |
| 19.02.2026 | 51.6271 | 50.6873 | AL |
| 18.02.2026 | 51.785 | 50.6873 | AL |
| 17.02.2026 | 51.7769 | 50.6694 | AL |
| 16.02.2026 | 51.8674 | 50.6521 | AL |
| 13.02.2026 | 51.7314 | 50.6081 | AL |
| 12.02.2026 | 51.8423 | 50.6081 | AL |
| 11.02.2026 | 52.0064 | 50.6081 | AL |
| 10.02.2026 | 51.9468 | 50.5956 | AL |
| 09.02.2026 | 51.7092 | 50.5834 | AL |
| 06.02.2026 | 51.336 | 50.5438 | AL |
| 05.02.2026 | 51.3365 | 50.5438 | AL |
| 04.02.2026 | 51.426 | 50.5438 | AL |
| 03.02.2026 | 51.3276 | 50.5293 | AL |
| 02.02.2026 | 51.579 | 50.5141 | AL |
| 30.01.2026 | 51.7922 | 50.4854 | AL |
| 29.01.2026 | 51.9426 | 50.4854 | AL |
| 28.01.2026 | 52.0285 | 50.4854 | AL |
| 27.01.2026 | 51.544 | 50.4712 | AL |
| 26.01.2026 | 51.4181 | 50.4576 | AL |
| 23.01.2026 | 50.8019 | 50.4169 | AL |
| 22.01.2026 | 50.6345 | 50.4169 | AL |
| 21.01.2026 | 50.7096 | 50.4169 | AL |
| 20.01.2026 | 50.6901 | 50.4032 | AL |
| 19.01.2026 | 50.3078 | 50.3898 | SAT |
| 16.01.2026 | 50.1247 | 50.3499 | SAT |
| 15.01.2026 | 50.245 | 50.3499 | SAT |
| 14.01.2026 | 50.291 | 50.3499 | SAT |
| 13.01.2026 | 50.3461 | 50.336 | AL |
| 12.01.2026 | 50.3923 | 50.322 | AL |
| 09.01.2026 | 50.1578 | 50.2728 | SAT |
| 08.01.2026 | 50.2749 | 50.2728 | AL |
| 07.01.2026 | 50.3192 | 50.2728 | AL |
| 06.01.2026 | 50.4526 | 50.2558 | AL |
Sponsorlu Kitap Önerileri
