Euro 200 Günlük Hareketli Ortalama Grafiği
Euro son 200 günlük basit hareketli ortalamayı ve değer değişimini grafik olarak aşağıdaki EUR TL çizelgesinde görebilirsiniz. Euro son 200 günlük sürede Türk Lirası karşısında % 6.8 oranında değer kazanmıştır. Eğer 200 gün önce 10.000 TL ( On Bin Türk Lirası ) ile 192 EUR alınmış olsaydı, şu anda paranızın değeri 10.675,00 Türk Lirası olacaktı. Euro Türk Lirası Grafiği yardımıyla geçen süre içerisinde artış veya azalışların ne zaman olduğunu görebilirsiniz.
TCMB Kuruna Göre 200 Günlük EUR Basit Hareketli Ortalama Göstergeleri
| Tarih | Kur Değeri | Hareketli Ortalama Değeri | Durum |
|---|---|---|---|
| 23.10.2026 | 55.5997 | 54.2644 | AL |
| 22.10.2026 | 55.7043 | 54.2644 | AL |
| 21.10.2026 | 55.6781 | 54.2644 | AL |
| 20.10.2026 | 55.6191 | 54.2435 | AL |
| 19.10.2026 | 55.5676 | 54.2222 | AL |
| 16.10.2026 | 55.618 | 54.1591 | AL |
| 15.10.2026 | 55.411 | 54.1591 | AL |
| 14.10.2026 | 55.3027 | 54.1591 | AL |
| 13.10.2026 | 55.2121 | 54.1378 | AL |
| 12.10.2026 | 55.2068 | 54.1177 | AL |
| 09.10.2026 | 55.2105 | 54.0604 | AL |
| 08.10.2026 | 55.0538 | 54.0604 | AL |
| 07.10.2026 | 55.0898 | 54.0604 | AL |
| 06.10.2026 | 55.2847 | 54.0604 | AL |
| 05.10.2026 | 55.0757 | 54.0604 | AL |
| 02.10.2026 | 55.1819 | 53.9956 | AL |
| 01.10.2026 | 55.3963 | 53.9956 | AL |
| 30.09.2026 | 55.6568 | 53.9956 | AL |
| 29.09.2026 | 55.6103 | 53.9727 | AL |
| 28.09.2026 | 55.731 | 53.9529 | AL |
| 25.09.2026 | 55.688 | 53.8984 | AL |
| 24.09.2026 | 55.5945 | 53.8984 | AL |
| 23.09.2026 | 55.7523 | 53.8984 | AL |
| 22.09.2026 | 55.9519 | 53.8797 | AL |
| 21.09.2026 | 56.025 | 53.8618 | AL |
| 18.09.2026 | 55.8986 | 53.8129 | AL |
| 17.09.2026 | 55.8552 | 53.8129 | AL |
| 16.09.2026 | 56.1655 | 53.8129 | AL |
| 15.09.2026 | 56.1216 | 53.8003 | AL |
| 14.09.2026 | 56.1294 | 53.788 | AL |
| 11.09.2026 | 56.2766 | 53.7503 | AL |
| 10.09.2026 | 56.4128 | 53.7503 | AL |
| 09.09.2026 | 56.4075 | 53.7503 | AL |
| 08.09.2026 | 56.2812 | 53.7366 | AL |
| 07.09.2026 | 56.2864 | 53.724 | AL |
| 04.09.2026 | 56.1581 | 53.6902 | AL |
| 03.09.2026 | 56.0722 | 53.6902 | AL |
| 02.09.2026 | 55.8934 | 53.6902 | AL |
| 01.09.2026 | 55.9776 | 53.6788 | AL |
| 31.08.2026 | 55.9658 | 53.6681 | AL |
| 28.08.2026 | 56.0853 | 53.6376 | AL |
| 27.08.2026 | 56.0582 | 53.6376 | AL |
| 26.08.2026 | 56.1398 | 53.6376 | AL |
| 25.08.2026 | 56.0901 | 53.6245 | AL |
| 24.08.2026 | 56.0948 | 53.6116 | AL |
| 21.08.2026 | 56.1169 | 53.5754 | AL |
| 20.08.2026 | 56.0768 | 53.5754 | AL |
| 19.08.2026 | 55.6061 | 53.5754 | AL |
| 18.08.2026 | 55.4658 | 53.5656 | AL |
| 17.08.2026 | 55.545 | 53.5567 | AL |
| 14.08.2026 | 55.2385 | 53.526 | AL |
| 13.08.2026 | 55.0744 | 53.526 | AL |
| 12.08.2026 | 55.0978 | 53.526 | AL |
| 11.08.2026 | 55.0683 | 53.5113 | AL |
| 10.08.2026 | 55.1414 | 53.4959 | AL |
| 07.08.2026 | 54.8736 | 53.4497 | AL |
| 06.08.2026 | 54.9344 | 53.4497 | AL |
| 05.08.2026 | 54.9087 | 53.4497 | AL |
| 04.08.2026 | 54.7397 | 53.4323 | AL |
| 03.08.2026 | 54.7867 | 53.4157 | AL |
| 31.07.2026 | 54.5822 | 53.3684 | AL |
| 30.07.2026 | 54.325 | 53.3684 | AL |
| 29.07.2026 | 53.9842 | 53.3684 | AL |
| 28.07.2026 | 53.8414 | 53.3521 | AL |
| 27.07.2026 | 53.9717 | 53.3364 | AL |
| 24.07.2026 | 53.7918 | 53.2917 | AL |
| 23.07.2026 | 53.9012 | 53.2917 | AL |
| 22.07.2026 | 53.863 | 53.2917 | AL |
| 21.07.2026 | 53.9056 | 53.2773 | AL |
| 20.07.2026 | 53.9484 | 53.2773 | AL |
| 17.07.2026 | 53.8435 | 53.2363 | AL |
| 16.07.2026 | 53.9514 | 53.2363 | AL |
| 14.07.2026 | 53.5755 | 53.2226 | AL |
| 13.07.2026 | 53.6979 | 53.2093 | AL |
| 10.07.2026 | 53.6159 | 53.169 | AL |
| 09.07.2026 | 53.5784 | 53.169 | AL |
| 08.07.2026 | 53.4682 | 53.169 | AL |
| 07.07.2026 | 53.5309 | 53.1542 | AL |
| 06.07.2026 | 53.4677 | 53.1398 | AL |
| 03.07.2026 | 53.4918 | 53.0976 | AL |
| 02.07.2026 | 53.2651 | 53.0976 | AL |
| 01.07.2026 | 53.1847 | 53.0976 | AL |
| 30.06.2026 | 53.1823 | 53.0832 | AL |
| 29.06.2026 | 53.1906 | 53.0682 | AL |
| 26.06.2026 | 53.0242 | 53.0205 | AL |
| 25.06.2026 | 52.8126 | 53.0205 | SAT |
| 24.06.2026 | 52.7632 | 53.0205 | SAT |
| 23.06.2026 | 53.0145 | 53.0043 | AL |
| 22.06.2026 | 53.211 | 52.9887 | AL |
| 19.06.2026 | 53.1051 | 52.9401 | AL |
| 18.06.2026 | 53.21 | 52.9401 | AL |
| 17.06.2026 | 53.7332 | 52.9401 | AL |
| 16.06.2026 | 53.7042 | 52.923 | AL |
| 15.06.2026 | 53.7123 | 52.9064 | AL |
| 12.06.2026 | 53.4381 | 52.8552 | AL |
| 11.06.2026 | 53.2443 | 52.8552 | AL |
| 10.06.2026 | 53.2844 | 52.8552 | AL |
| 09.06.2026 | 53.2899 | 52.8377 | AL |
| 08.06.2026 | 53.0999 | 52.8203 | AL |
| 05.06.2026 | 53.5118 | 52.7723 | AL |
| 04.06.2026 | 53.4229 | 52.7723 | AL |
| 03.06.2026 | 53.3728 | 52.7723 | AL |
| 02.06.2026 | 53.484 | 52.7567 | AL |
| 01.06.2026 | 53.5004 | 52.741 | AL |
| 25.05.2026 | 53.2181 | 52.6577 | AL |
| 22.05.2026 | 52.9552 | 52.6056 | AL |
| 21.05.2026 | 52.9726 | 52.6056 | AL |
| 20.05.2026 | 52.8631 | 52.6056 | AL |
| 18.05.2026 | 52.9771 | 52.5734 | AL |
| 15.05.2026 | 52.9064 | 52.5581 | AL |
| 14.05.2026 | 53.1928 | 52.5581 | AL |
| 13.05.2026 | 53.1794 | 52.5581 | AL |
| 12.05.2026 | 53.3201 | 52.5425 | AL |
| 11.05.2026 | 53.4057 | 52.5269 | AL |
| 08.05.2026 | 53.232 | 52.4824 | AL |
| 07.05.2026 | 53.2262 | 52.4824 | AL |
| 06.05.2026 | 53.1917 | 52.4824 | AL |
| 05.05.2026 | 52.8514 | 52.4685 | AL |
| 04.05.2026 | 52.9286 | 52.454 | AL |
| 30.04.2026 | 52.667 | 52.4076 | AL |
| 29.04.2026 | 52.7382 | 52.4076 | AL |
| 28.04.2026 | 52.6761 | 52.3915 | AL |
| 27.04.2026 | 52.8631 | 52.3763 | AL |
| 24.04.2026 | 52.5469 | 52.3331 | AL |
| 22.04.2026 | 52.7447 | 52.3331 | AL |
| 21.04.2026 | 52.8159 | 52.3197 | AL |
| 20.04.2026 | 52.7962 | 52.3067 | AL |
| 17.04.2026 | 52.7894 | 52.2674 | AL |
| 16.04.2026 | 52.76 | 52.2674 | AL |
| 15.04.2026 | 52.7298 | 52.2674 | AL |
| 14.04.2026 | 52.7229 | 52.2531 | AL |
| 13.04.2026 | 52.2669 | 52.2399 | AL |
| 10.04.2026 | 52.1683 | 52.2016 | SAT |
| 09.04.2026 | 52.0474 | 52.2016 | SAT |
| 08.04.2026 | 52.0614 | 52.2016 | SAT |
