Euro 200 Günlük Hareketli Ortalama Grafiği
Euro son 200 günlük basit hareketli ortalamayı ve değer değişimini grafik olarak aşağıdaki EUR TL çizelgesinde görebilirsiniz. Euro son 200 günlük sürede Türk Lirası karşısında % 14,41 oranında değer kazanmıştır. Eğer 200 gün önce 10.000 TL ( On Bin Türk Lirası ) ile 548 EUR alınmış olsaydı, şu anda paranızın değeri 11.444,00 Türk Lirası olacaktı. Euro Türk Lirası Grafiği yardımıyla geçen süre içerisinde artış veya azalışların ne zaman olduğunu görebilirsiniz.
TCMB Kuruna Göre 200 Günlük EUR Basit Hareketli Ortalama Göstergeleri
| Tarih | Kur Değeri | Hareketli Ortalama Değeri | Durum |
|---|---|---|---|
| 31.03.2023 | 20.8825 | 19,5036 | AL |
| 30.03.2023 | 20.8396 | 19,5036 | AL |
| 29.03.2023 | 20.7575 | 19,5036 | AL |
| 28.03.2023 | 20.6839 | 19,496 | AL |
| 27.03.2023 | 20.5622 | 19,4875 | AL |
| 24.03.2023 | 20.5424 | 19,4596 | AL |
| 23.03.2023 | 20.7593 | 19,4596 | AL |
| 22.03.2023 | 20.5388 | 19,4596 | AL |
| 21.03.2023 | 20.4462 | 19,4512 | AL |
| 20.03.2023 | 20.3118 | 19,4433 | AL |
| 17.03.2023 | 20.2441 | 19,4265 | AL |
| 16.03.2023 | 20.1783 | 19,4265 | AL |
| 15.03.2023 | 20.2888 | 19,4265 | AL |
| 14.03.2023 | 20.3292 | 19,4184 | AL |
| 13.03.2023 | 20.301 | 19,4103 | AL |
| 10.03.2023 | 20.0872 | 19,3847 | AL |
| 09.03.2023 | 20.0256 | 19,3847 | AL |
| 08.03.2023 | 19.9682 | 19,3847 | AL |
| 07.03.2023 | 20.1913 | 19,3776 | AL |
| 06.03.2023 | 20.1219 | 19,3708 | AL |
| 03.03.2023 | 20.0555 | 19,3509 | AL |
| 02.03.2023 | 20.0906 | 19,3509 | AL |
| 01.03.2023 | 20.1207 | 19,3509 | AL |
| 28.02.2023 | 20.0403 | 19,3458 | AL |
| 27.02.2023 | 19.9419 | 19,341 | AL |
| 24.02.2023 | 20.0012 | 19,3233 | AL |
| 23.02.2023 | 20.0337 | 19,3233 | AL |
| 22.02.2023 | 20.096 | 19,3233 | AL |
| 21.02.2023 | 20.1312 | 19,3178 | AL |
| 20.02.2023 | 20.1795 | 19,3118 | AL |
| 17.02.2023 | 20.0737 | 19,2952 | AL |
| 16.02.2023 | 20.1942 | 19,2952 | AL |
| 15.02.2023 | 20.2109 | 19,2952 | AL |
| 14.02.2023 | 20.2697 | 19,2897 | AL |
| 13.02.2023 | 20.1284 | 19,2837 | AL |
| 10.02.2023 | 20.2027 | 19,2654 | AL |
| 09.02.2023 | 20.2677 | 19,2654 | AL |
| 08.02.2023 | 20.2492 | 19,2654 | AL |
| 07.02.2023 | 20.1969 | 19,2585 | AL |
| 06.02.2023 | 20.3028 | 19,2515 | AL |
| 03.02.2023 | 20.5532 | 19,2295 | AL |
| 02.02.2023 | 20.7033 | 19,2295 | AL |
| 01.02.2023 | 20.488 | 19,2295 | AL |
| 31.01.2023 | 20.3824 | 19,2295 | AL |
| 30.01.2023 | 20.4894 | 19,2202 | AL |
| 27.01.2023 | 20.4769 | 19,2109 | AL |
| 26.01.2023 | 20.5301 | 19,2109 | AL |
| 25.01.2023 | 20.4738 | 19,2109 | AL |
| 24.01.2023 | 20.4509 | 19,2109 | AL |
| 23.01.2023 | 20.5137 | 19,2024 | AL |
| 20.01.2023 | 20.3785 | 19,1765 | AL |
| 19.01.2023 | 20.3419 | 19,1765 | AL |
| 18.01.2023 | 20.3695 | 19,1765 | AL |
| 17.01.2023 | 20.3523 | 19,1677 | AL |
| 16.01.2023 | 20.3529 | 19,1584 | AL |
| 13.01.2023 | 20.3752 | 19,1344 | AL |
| 12.01.2023 | 20.2222 | 19,1344 | AL |
| 11.01.2023 | 20.1891 | 19,1344 | AL |
| 10.01.2023 | 20.1749 | 19,1301 | AL |
| 09.01.2023 | 20.063 | 19,1258 | AL |
| 06.01.2023 | 19.7395 | 19,1129 | AL |
| 05.01.2023 | 19.9245 | 19,1129 | AL |
| 04.01.2023 | 19.883 | 19,1129 | AL |
| 03.01.2023 | 19.8175 | 19,1084 | AL |
| 02.01.2023 | 20.0166 | 19,103 | AL |
| 30.12.2022 | 19.9708 | 19,0878 | AL |
| 29.12.2022 | 19.9175 | 19,0878 | AL |
| 28.12.2022 | 19.9304 | 19,0878 | AL |
| 27.12.2022 | 19.9446 | 19,0831 | AL |
| 26.12.2022 | 19.8681 | 19,0801 | AL |
| 23.12.2022 | 19.8401 | 19,0647 | AL |
| 22.12.2022 | 19.8711 | 19,0647 | AL |
| 21.12.2022 | 19.8344 | 19,0647 | AL |
| 20.12.2022 | 19.8382 | 19,0583 | AL |
| 19.12.2022 | 19.8282 | 19,0514 | AL |
| 16.12.2022 | 19.8471 | 19,0314 | AL |
| 15.12.2022 | 19.8341 | 19,0314 | AL |
| 14.12.2022 | 19.8706 | 19,0314 | AL |
| 13.12.2022 | 19.6736 | 19,0245 | AL |
| 12.12.2022 | 19.6739 | 19,0176 | AL |
| 09.12.2022 | 19.7039 | 18,9925 | AL |
| 08.12.2022 | 19.6117 | 18,9925 | AL |
| 07.12.2022 | 19.5366 | 18,9925 | AL |
| 06.12.2022 | 19.5727 | 18,9829 | AL |
| 05.12.2022 | 19.6789 | 18,9829 | AL |
| 02.12.2022 | 19.6357 | 18,95 | AL |
| 01.12.2022 | 19.4556 | 18,95 | AL |
| 30.11.2022 | 19.3172 | 18,95 | AL |
| 29.11.2022 | 19.3464 | 18,9372 | AL |
| 28.11.2022 | 19.4423 | 18,9244 | AL |
| 25.11.2022 | 19.4019 | 18,886 | AL |
| 24.11.2022 | 19.4085 | 18,886 | AL |
| 23.11.2022 | 19.2447 | 18,886 | AL |
| 22.11.2022 | 19.1345 | 18,8723 | AL |
| 21.11.2022 | 19.0891 | 18,8586 | AL |
| 18.11.2022 | 19.319 | 18,8586 | AL |
| 17.11.2022 | 19.317 | 18,8586 | AL |
| 16.11.2022 | 19.3873 | 18,8586 | AL |
| 15.11.2022 | 19.3675 | 18,8447 | AL |
| 14.11.2022 | 19.2006 | 18,8306 | AL |
| 11.11.2022 | 19.023 | 18,7918 | AL |
| 10.11.2022 | 18.5752 | 18,7918 | SAT |
| 09.11.2022 | 18.7187 | 18,7918 | SAT |
| 08.11.2022 | 18.6079 | 18,7797 | SAT |
| 07.11.2022 | 18.556 | 18,7681 | SAT |
| 04.11.2022 | 18.2178 | 18,7316 | SAT |
| 03.11.2022 | 18.1966 | 18,7316 | SAT |
| 02.11.2022 | 18.4375 | 18,7316 | SAT |
| 01.11.2022 | 18.5012 | 18,7195 | SAT |
| 31.10.2022 | 18.5075 | 18,7081 | SAT |
| 27.10.2022 | 18.7174 | 18,6742 | AL |
| 26.10.2022 | 18.6589 | 18,6742 | SAT |
| 25.10.2022 | 18.3561 | 18,6635 | SAT |
| 24.10.2022 | 18.309 | 18,653 | SAT |
| 21.10.2022 | 18.1573 | 18,623 | SAT |
| 20.10.2022 | 18.2187 | 18,623 | SAT |
| 19.10.2022 | 18.2485 | 18,623 | SAT |
| 18.10.2022 | 18.3025 | 18,6135 | SAT |
| 17.10.2022 | 18.1223 | 18,6044 | SAT |
| 14.10.2022 | 18.1256 | 18,5776 | SAT |
| 13.10.2022 | 18.073 | 18,5776 | SAT |
| 12.10.2022 | 18.0622 | 18,5776 | SAT |
| 11.10.2022 | 18.0493 | 18,5688 | SAT |
| 10.10.2022 | 18.0372 | 18,56 | SAT |
| 07.10.2022 | 18.2123 | 18,5345 | SAT |
| 06.10.2022 | 18.3873 | 18,5345 | SAT |
| 05.10.2022 | 18.472 | 18,5345 | SAT |
| 04.10.2022 | 18.3563 | 18,5261 | SAT |
| 03.10.2022 | 18.1801 | 18,5174 | SAT |
| 30.09.2022 | 18.1722 | 18,4911 | SAT |
| 29.09.2022 | 17.9555 | 18,4911 | SAT |
| 28.09.2022 | 17.7029 | 18,4911 | SAT |
| 27.09.2022 | 17.804 | 18,4833 | SAT |
| 26.09.2022 | 17.8229 | 18,4751 | SAT |
| 23.09.2022 | 17.9755 | 18,4453 | SAT |
| 22.09.2022 | 18.1111 | 18,4453 | SAT |
| 21.09.2022 | 18.1638 | 18,4453 | SAT |
| 20.09.2022 | 18.3344 | 18,4349 | SAT |
| 19.09.2022 | 18.2599 | 18,4247 | SAT |
| 16.09.2022 | 18.2281 | 18,3935 | SAT |
| 15.09.2022 | 18.2423 | 18,3935 | SAT |
| 14.09.2022 | 18.2525 | 18,3935 | SAT |