Euro 200 Günlük Hareketli Ortalama Grafiği
Euro son 200 günlük basit hareketli ortalamayı ve değer değişimini grafik olarak aşağıdaki EUR TL çizelgesinde görebilirsiniz. Euro son 200 günlük sürede Türk Lirası karşısında % 9.34 oranında değer kazanmıştır. Eğer 200 gün önce 10.000 TL ( On Bin Türk Lirası ) ile 206 EUR alınmış olsaydı, şu anda paranızın değeri 10.913,00 Türk Lirası olacaktı. Euro Türk Lirası Grafiği yardımıyla geçen süre içerisinde artış veya azalışların ne zaman olduğunu görebilirsiniz.
TCMB Kuruna Göre 200 Günlük EUR Basit Hareketli Ortalama Göstergeleri
| Tarih | Kur Değeri | Hareketli Ortalama Değeri | Durum |
|---|---|---|---|
| 18.05.2026 | 52.9771 | 50.9252 | AL |
| 15.05.2026 | 52.9064 | 50.9099 | AL |
| 14.05.2026 | 53.1928 | 50.9099 | AL |
| 13.05.2026 | 53.1794 | 50.9099 | AL |
| 12.05.2026 | 53.3201 | 50.894 | AL |
| 11.05.2026 | 53.4057 | 50.8782 | AL |
| 08.05.2026 | 53.232 | 50.8346 | AL |
| 07.05.2026 | 53.2262 | 50.8346 | AL |
| 06.05.2026 | 53.1917 | 50.8346 | AL |
| 05.05.2026 | 52.8514 | 50.8218 | AL |
| 04.05.2026 | 52.9286 | 50.8077 | AL |
| 30.04.2026 | 52.667 | 50.7609 | AL |
| 29.04.2026 | 52.7382 | 50.7609 | AL |
| 28.04.2026 | 52.6761 | 50.7443 | AL |
| 27.04.2026 | 52.8631 | 50.7291 | AL |
| 24.04.2026 | 52.5469 | 50.6877 | AL |
| 22.04.2026 | 52.7447 | 50.6877 | AL |
| 21.04.2026 | 52.8159 | 50.6756 | AL |
| 20.04.2026 | 52.7962 | 50.6641 | AL |
| 17.04.2026 | 52.7894 | 50.6291 | AL |
| 16.04.2026 | 52.76 | 50.6291 | AL |
| 15.04.2026 | 52.7298 | 50.6291 | AL |
| 14.04.2026 | 52.7229 | 50.6154 | AL |
| 13.04.2026 | 52.2669 | 50.6034 | AL |
| 10.04.2026 | 52.1683 | 50.5698 | AL |
| 09.04.2026 | 52.0474 | 50.5698 | AL |
| 08.04.2026 | 52.0614 | 50.5698 | AL |
| 07.04.2026 | 51.549 | 50.5578 | AL |
| 06.04.2026 | 51.4974 | 50.5475 | AL |
| 03.04.2026 | 51.3791 | 50.5152 | AL |
| 02.04.2026 | 51.2807 | 50.5152 | AL |
| 01.04.2026 | 51.5714 | 50.5152 | AL |
| 31.03.2026 | 51.0212 | 50.5029 | AL |
| 30.03.2026 | 51.1156 | 50.4898 | AL |
| 27.03.2026 | 51.1069 | 50.4538 | AL |
| 26.03.2026 | 51.2539 | 50.4538 | AL |
| 25.03.2026 | 51.4545 | 50.4538 | AL |
| 24.03.2026 | 51.4136 | 50.4403 | AL |
| 23.03.2026 | 51.0641 | 50.4262 | AL |
| 18.03.2026 | 51.0111 | 50.386 | AL |
| 17.03.2026 | 50.8435 | 50.372 | AL |
| 16.03.2026 | 50.5983 | 50.358 | AL |
| 13.03.2026 | 50.543 | 50.3155 | AL |
| 12.03.2026 | 50.9629 | 50.3155 | AL |
| 11.03.2026 | 51.1696 | 50.3155 | AL |
| 10.03.2026 | 51.3097 | 50.3001 | AL |
| 09.03.2026 | 50.9256 | 50.286 | AL |
| 06.03.2026 | 50.9822 | 50.2452 | AL |
| 05.03.2026 | 51.0733 | 50.2452 | AL |
| 04.03.2026 | 51.0859 | 50.2452 | AL |
| 03.03.2026 | 51.1013 | 50.2317 | AL |
| 02.03.2026 | 51.5665 | 50.2181 | AL |
| 27.02.2026 | 51.7939 | 50.1755 | AL |
| 26.02.2026 | 51.8051 | 50.1755 | AL |
| 25.02.2026 | 51.7167 | 50.1755 | AL |
| 24.02.2026 | 51.6764 | 50.1608 | AL |
| 23.02.2026 | 51.7548 | 50.147 | AL |
| 20.02.2026 | 51.4751 | 50.1002 | AL |
| 19.02.2026 | 51.6271 | 50.1002 | AL |
| 18.02.2026 | 51.785 | 50.1002 | AL |
| 17.02.2026 | 51.7769 | 50.0813 | AL |
| 16.02.2026 | 51.8674 | 50.0632 | AL |
| 13.02.2026 | 51.7314 | 50.0186 | AL |
| 12.02.2026 | 51.8423 | 50.0186 | AL |
| 11.02.2026 | 52.0064 | 50.0186 | AL |
| 10.02.2026 | 51.9468 | 50.0063 | AL |
| 09.02.2026 | 51.7092 | 49.9945 | AL |
| 06.02.2026 | 51.336 | 49.9551 | AL |
| 05.02.2026 | 51.3365 | 49.9551 | AL |
| 04.02.2026 | 51.426 | 49.9551 | AL |
| 03.02.2026 | 51.3276 | 49.9405 | AL |
| 02.02.2026 | 51.579 | 49.925 | AL |
| 30.01.2026 | 51.7922 | 49.896 | AL |
| 29.01.2026 | 51.9426 | 49.896 | AL |
| 28.01.2026 | 52.0285 | 49.896 | AL |
| 27.01.2026 | 51.544 | 49.8817 | AL |
| 26.01.2026 | 51.4181 | 49.8682 | AL |
| 23.01.2026 | 50.8019 | 49.8276 | AL |
| 22.01.2026 | 50.6345 | 49.8276 | AL |
| 21.01.2026 | 50.7096 | 49.8276 | AL |
| 20.01.2026 | 50.6901 | 49.8138 | AL |
| 19.01.2026 | 50.3078 | 49.8005 | AL |
| 16.01.2026 | 50.1247 | 49.7608 | AL |
| 15.01.2026 | 50.245 | 49.7608 | AL |
| 14.01.2026 | 50.291 | 49.7608 | AL |
| 13.01.2026 | 50.3461 | 49.7469 | AL |
| 12.01.2026 | 50.3923 | 49.7328 | AL |
| 09.01.2026 | 50.1578 | 49.6822 | AL |
| 08.01.2026 | 50.2749 | 49.6822 | AL |
| 07.01.2026 | 50.3192 | 49.6822 | AL |
| 06.01.2026 | 50.4526 | 49.6645 | AL |
| 05.01.2026 | 50.2988 | 49.6458 | AL |
| 02.01.2026 | 50.3839 | 49.5927 | AL |
| 31.12.2025 | 50.3765 | 49.5927 | AL |
| 30.12.2025 | 50.5441 | 49.5745 | AL |
| 29.12.2025 | 50.5428 | 49.5567 | AL |
| 26.12.2025 | 50.4454 | 49.5163 | AL |
| 25.12.2025 | 50.4804 | 49.5163 | AL |
| 24.12.2025 | 50.5117 | 49.5163 | AL |
| 23.12.2025 | 50.4764 | 49.5163 | AL |
| 22.12.2025 | 50.2158 | 49.5163 | AL |
| 19.12.2025 | 50.0515 | 49.4554 | AL |
| 18.12.2025 | 50.1272 | 49.4554 | AL |
| 17.12.2025 | 50.0582 | 49.4554 | AL |
| 16.12.2025 | 50.2088 | 49.4343 | AL |
| 15.12.2025 | 50.1205 | 49.4121 | AL |
| 12.12.2025 | 49.9909 | 49.3492 | AL |
| 11.12.2025 | 49.8569 | 49.3492 | AL |
| 10.12.2025 | 49.5828 | 49.3492 | AL |
| 09.12.2025 | 49.5766 | 49.3278 | AL |
| 08.12.2025 | 49.5896 | 49.306 | AL |
| 05.12.2025 | 49.4588 | 49.2622 | AL |
| 04.12.2025 | 49.5474 | 49.2622 | AL |
| 03.12.2025 | 49.4499 | 49.2622 | AL |
| 02.12.2025 | 49.2669 | 49.2384 | AL |
| 01.12.2025 | 49.3595 | 49.215 | AL |
| 28.11.2025 | 49.0997 | 49.1444 | SAT |
| 27.11.2025 | 49.1763 | 49.1444 | AL |
| 26.11.2025 | 49.1239 | 49.1444 | SAT |
| 25.11.2025 | 48.9295 | 49.1221 | SAT |
| 24.11.2025 | 48.9353 | 49.1006 | SAT |
| 21.11.2025 | 48.835 | 49.0389 | SAT |
| 20.11.2025 | 48.8116 | 49.0389 | SAT |
| 19.11.2025 | 49.0377 | 49.0389 | SAT |
| 18.11.2025 | 49.0678 | 49.0179 | AL |
| 17.11.2025 | 49.1199 | 49.0179 | AL |
| 14.11.2025 | 49.1099 | 48.9572 | AL |
| 13.11.2025 | 49.0525 | 48.9572 | AL |
| 12.11.2025 | 48.9014 | 48.9572 | SAT |
| 11.11.2025 | 48.8278 | 48.9365 | SAT |
| 10.11.2025 | 48.7901 | 48.9162 | SAT |
| 07.11.2025 | 48.6155 | 48.8793 | SAT |
| 06.11.2025 | 48.494 | 48.8793 | SAT |
| 05.11.2025 | 48.375 | 48.8793 | SAT |
| 04.11.2025 | 48.4335 | 48.8584 | SAT |
| 03.11.2025 | 48.4532 | 48.8379 | SAT |
