Euro 200 Günlük Hareketli Ortalama Grafiği
Euro son 200 günlük basit hareketli ortalamayı ve değer değişimini grafik olarak aşağıdaki EUR TL çizelgesinde görebilirsiniz. Euro son 200 günlük sürede Türk Lirası karşısında % 8.99 oranında değer kazanmıştır. Eğer 200 gün önce 10.000 TL ( On Bin Türk Lirası ) ile 193 EUR alınmış olsaydı, şu anda paranızın değeri 10.887,00 Türk Lirası olacaktı. Euro Türk Lirası Grafiği yardımıyla geçen süre içerisinde artış veya azalışların ne zaman olduğunu görebilirsiniz.
TCMB Kuruna Göre 200 Günlük EUR Basit Hareketli Ortalama Göstergeleri
| Tarih | Kur Değeri | Hareketli Ortalama Değeri | Durum |
|---|---|---|---|
| 09.09.2026 | 56.4075 | 53.2987 | AL |
| 08.09.2026 | 56.2812 | 53.2851 | AL |
| 07.09.2026 | 56.2864 | 53.2728 | AL |
| 04.09.2026 | 56.1581 | 53.241 | AL |
| 03.09.2026 | 56.0722 | 53.241 | AL |
| 02.09.2026 | 55.8934 | 53.241 | AL |
| 01.09.2026 | 55.9776 | 53.2301 | AL |
| 31.08.2026 | 55.9658 | 53.2202 | AL |
| 28.08.2026 | 56.0853 | 53.1922 | AL |
| 27.08.2026 | 56.0582 | 53.1922 | AL |
| 26.08.2026 | 56.1398 | 53.1922 | AL |
| 25.08.2026 | 56.0901 | 53.1794 | AL |
| 24.08.2026 | 56.0948 | 53.1666 | AL |
| 21.08.2026 | 56.1169 | 53.1317 | AL |
| 20.08.2026 | 56.0768 | 53.1317 | AL |
| 19.08.2026 | 55.6061 | 53.1317 | AL |
| 18.08.2026 | 55.4658 | 53.1227 | AL |
| 17.08.2026 | 55.545 | 53.1149 | AL |
| 14.08.2026 | 55.2385 | 53.0864 | AL |
| 13.08.2026 | 55.0744 | 53.0864 | AL |
| 12.08.2026 | 55.0978 | 53.0864 | AL |
| 11.08.2026 | 55.0683 | 53.0716 | AL |
| 10.08.2026 | 55.1414 | 53.0559 | AL |
| 07.08.2026 | 54.8736 | 53.0086 | AL |
| 06.08.2026 | 54.9344 | 53.0086 | AL |
| 05.08.2026 | 54.9087 | 53.0086 | AL |
| 04.08.2026 | 54.7397 | 52.9905 | AL |
| 03.08.2026 | 54.7867 | 52.9733 | AL |
| 31.07.2026 | 54.5822 | 52.9249 | AL |
| 30.07.2026 | 54.325 | 52.9249 | AL |
| 29.07.2026 | 53.9842 | 52.9249 | AL |
| 28.07.2026 | 53.8414 | 52.9081 | AL |
| 27.07.2026 | 53.9717 | 52.8921 | AL |
| 24.07.2026 | 53.7918 | 52.8468 | AL |
| 23.07.2026 | 53.9012 | 52.8468 | AL |
| 22.07.2026 | 53.863 | 52.8468 | AL |
| 21.07.2026 | 53.9056 | 52.8323 | AL |
| 20.07.2026 | 53.9484 | 52.8323 | AL |
| 17.07.2026 | 53.8435 | 52.7914 | AL |
| 16.07.2026 | 53.9514 | 52.7914 | AL |
| 14.07.2026 | 53.5755 | 52.7778 | AL |
| 13.07.2026 | 53.6979 | 52.7646 | AL |
| 10.07.2026 | 53.6159 | 52.7245 | AL |
| 09.07.2026 | 53.5784 | 52.7245 | AL |
| 08.07.2026 | 53.4682 | 52.7245 | AL |
| 07.07.2026 | 53.5309 | 52.7095 | AL |
| 06.07.2026 | 53.4677 | 52.6951 | AL |
| 03.07.2026 | 53.4918 | 52.6528 | AL |
| 02.07.2026 | 53.2651 | 52.6528 | AL |
| 01.07.2026 | 53.1847 | 52.6528 | AL |
| 30.06.2026 | 53.1823 | 52.6383 | AL |
| 29.06.2026 | 53.1906 | 52.6231 | AL |
| 26.06.2026 | 53.0242 | 52.5744 | AL |
| 25.06.2026 | 52.8126 | 52.5744 | AL |
| 24.06.2026 | 52.7632 | 52.5744 | AL |
| 23.06.2026 | 53.0145 | 52.5578 | AL |
| 22.06.2026 | 53.211 | 52.5419 | AL |
| 19.06.2026 | 53.1051 | 52.4921 | AL |
| 18.06.2026 | 53.21 | 52.4921 | AL |
| 17.06.2026 | 53.7332 | 52.4921 | AL |
| 16.06.2026 | 53.7042 | 52.4746 | AL |
| 15.06.2026 | 53.7123 | 52.4576 | AL |
| 12.06.2026 | 53.4381 | 52.4048 | AL |
| 11.06.2026 | 53.2443 | 52.4048 | AL |
| 10.06.2026 | 53.2844 | 52.4048 | AL |
| 09.06.2026 | 53.2899 | 52.3868 | AL |
| 08.06.2026 | 53.0999 | 52.3689 | AL |
| 05.06.2026 | 53.5118 | 52.3199 | AL |
| 04.06.2026 | 53.4229 | 52.3199 | AL |
| 03.06.2026 | 53.3728 | 52.3199 | AL |
| 02.06.2026 | 53.484 | 52.3041 | AL |
| 01.06.2026 | 53.5004 | 52.2882 | AL |
| 25.05.2026 | 53.2181 | 52.203 | AL |
| 22.05.2026 | 52.9552 | 52.1494 | AL |
| 21.05.2026 | 52.9726 | 52.1494 | AL |
| 20.05.2026 | 52.8631 | 52.1494 | AL |
| 18.05.2026 | 52.9771 | 52.1167 | AL |
| 15.05.2026 | 52.9064 | 52.1013 | AL |
| 14.05.2026 | 53.1928 | 52.1013 | AL |
| 13.05.2026 | 53.1794 | 52.1013 | AL |
| 12.05.2026 | 53.3201 | 52.0854 | AL |
| 11.05.2026 | 53.4057 | 52.0697 | AL |
| 08.05.2026 | 53.232 | 52.0249 | AL |
| 07.05.2026 | 53.2262 | 52.0249 | AL |
| 06.05.2026 | 53.1917 | 52.0249 | AL |
| 05.05.2026 | 52.8514 | 52.0111 | AL |
| 04.05.2026 | 52.9286 | 51.9965 | AL |
| 30.04.2026 | 52.667 | 51.9496 | AL |
| 29.04.2026 | 52.7382 | 51.9496 | AL |
| 28.04.2026 | 52.6761 | 51.9333 | AL |
| 27.04.2026 | 52.8631 | 51.918 | AL |
| 24.04.2026 | 52.5469 | 51.8748 | AL |
| 22.04.2026 | 52.7447 | 51.8748 | AL |
| 21.04.2026 | 52.8159 | 51.8615 | AL |
| 20.04.2026 | 52.7962 | 51.8487 | AL |
| 17.04.2026 | 52.7894 | 51.8098 | AL |
| 16.04.2026 | 52.76 | 51.8098 | AL |
| 15.04.2026 | 52.7298 | 51.8098 | AL |
| 14.04.2026 | 52.7229 | 51.7955 | AL |
| 13.04.2026 | 52.2669 | 51.7825 | AL |
| 10.04.2026 | 52.1683 | 51.7448 | AL |
| 09.04.2026 | 52.0474 | 51.7448 | AL |
| 08.04.2026 | 52.0614 | 51.7448 | AL |
| 07.04.2026 | 51.549 | 51.7316 | SAT |
| 06.04.2026 | 51.4974 | 51.7198 | SAT |
| 03.04.2026 | 51.3791 | 51.6831 | SAT |
| 02.04.2026 | 51.2807 | 51.6831 | SAT |
| 01.04.2026 | 51.5714 | 51.6831 | SAT |
| 31.03.2026 | 51.0212 | 51.6699 | SAT |
| 30.03.2026 | 51.1156 | 51.656 | SAT |
| 27.03.2026 | 51.1069 | 51.617 | SAT |
| 26.03.2026 | 51.2539 | 51.617 | SAT |
| 25.03.2026 | 51.4545 | 51.617 | SAT |
| 24.03.2026 | 51.4136 | 51.603 | SAT |
| 23.03.2026 | 51.0641 | 51.5885 | SAT |
| 18.03.2026 | 51.0111 | 51.5466 | SAT |
| 17.03.2026 | 50.8435 | 51.5322 | SAT |
| 16.03.2026 | 50.5983 | 51.5178 | SAT |
| 13.03.2026 | 50.543 | 51.4744 | SAT |
| 12.03.2026 | 50.9629 | 51.4744 | SAT |
| 11.03.2026 | 51.1696 | 51.4744 | SAT |
| 10.03.2026 | 51.3097 | 51.459 | SAT |
| 09.03.2026 | 50.9256 | 51.4446 | SAT |
| 06.03.2026 | 50.9822 | 51.4024 | SAT |
| 05.03.2026 | 51.0733 | 51.4024 | SAT |
| 04.03.2026 | 51.0859 | 51.4024 | SAT |
| 03.03.2026 | 51.1013 | 51.3884 | SAT |
| 02.03.2026 | 51.5665 | 51.3744 | AL |
| 27.02.2026 | 51.7939 | 51.3309 | AL |
| 26.02.2026 | 51.8051 | 51.3309 | AL |
| 25.02.2026 | 51.7167 | 51.3309 | AL |
| 24.02.2026 | 51.6764 | 51.3161 | AL |
| 23.02.2026 | 51.7548 | 51.3019 | AL |
