Merkez Bankası Rus Rublesi RUB Kuru, TCMB RUB Kaç TL

01 Temmuz 2020, Çarşamba TCMB RUB Döviz Kuru

Döviz Türü	Alış (TL)	Satış (TL)	Efektif Alış	Efektif Satış
1 RUB Rus Rublesi	0.09581	0.09706	0	0

TCMB RUB TL Grafiği Değişimi

Tarih	Alış	Satış	Kaç RUB Alınırdı?	Şu Andaki Değeri
1-7-2020	0.09581	0.09706	10302,91 RUB	1000 TL (+0)
30-6-2020	0.09623	0.09749	10257,46 RUB	995,59 TL (-4)
29-5-2020	0.09591	0.09716	10292,3 RUB	998,97 TL (-1)
30-4-2020	0.095	0.09624	10390,69 RUB	1008,52 TL (+8)
31-3-2020	0.08323	0.08432	11859,58 RUB	1151,09 TL (+151)
28-2-2020	0.09215	0.09336	10711,23 RUB	1039,63 TL (+39)
31-1-2020	0.09382	0.09505	10520,78 RUB	1021,15 TL (+21)
31-12-2019	0.0951	0.09634	10379,9 RUB	1007,47 TL (+7)
29-11-2019	0.08901	0.09018	11088,93 RUB	1076,29 TL (+76)
31-10-2019	0.08882	0.08998	11113,58 RUB	1078,68 TL (+78)
30-9-2019	0.08663	0.08777	11393,41 RUB	1105,84 TL (+105)
29-8-2019	0.08668	0.08782	11386,93 RUB	1105,22 TL (+105)
31-7-2019	0.08658	0.08771	11401,21 RUB	1106,6 TL (+106)
28-6-2019	0.09076	0.09195	10875,48 RUB	1055,57 TL (+55)
31-5-2019	0.08906	0.09023	11082,79 RUB	1075,7 TL (+75)
30-4-2019	0.09183	0.09303	10749,22 RUB	1043,32 TL (+43)
29-3-2019	0.08643	0.08756	11420,74 RUB	1108,5 TL (+108)
28-2-2019	0.08031	0.08136	12291,05 RUB	1192,97 TL (+192)
31-1-2019	0.07931	0.08035	12445,55 RUB	1207,97 TL (+207)
31-12-2018	0.07539	0.07638	13092,43 RUB	1270,75 TL (+270)
30-11-2018	0.07692	0.07793	12832,03 RUB	1245,48 TL (+245)
31-10-2018	0.08322	0.08431	11860,99 RUB	1151,23 TL (+151)
28-9-2018	0.09063	0.09181	10892,06 RUB	1057,18 TL (+57)
31-8-2018	0.09575	0.09701	10308,22 RUB	1000,52 TL (+0)