Merkez Bankası Rus Rublesi RUB Kuru, TCMB RUB Kaç TL

26 Şubat 2021, Cuma TCMB RUB Döviz Kuru

Döviz Türü	Alış (TL)	Satış (TL)	Efektif Alış	Efektif Satış
1 RUB Rus Rublesi	0.09831	0.09959	0	0

TCMB RUB TL Grafiği Değişimi

Tarih	Alış	Satış	Kaç RUB Alınırdı?	Şu Andaki Değeri
26-2-2021	0.09831	0.09959	10041,17 RUB	1000 TL (+0)
29-1-2021	0.09565	0.0969	10319,92 RUB	1027,76 TL (+27)
31-12-2020	0.09867	0.09996	10004 RUB	996,3 TL (-3)
30-11-2020	0.10171	0.10304	9704,97 RUB	966,52 TL (-33)
30-10-2020	0.10436	0.10573	9458,05 RUB	941,93 TL (-58)
30-9-2020	0.09806	0.09935	10065,43 RUB	1002,42 TL (+2)
31-8-2020	0.09862	0.09991	10009,01 RUB	996,8 TL (-3)
29-7-2020	0.09533	0.09658	10354,11 RUB	1031,17 TL (+31)
30-6-2020	0.09623	0.09749	10257,46 RUB	1021,54 TL (+21)
29-5-2020	0.09591	0.09716	10292,3 RUB	1025,01 TL (+25)
30-4-2020	0.095	0.09624	10390,69 RUB	1034,81 TL (+34)
31-3-2020	0.08323	0.08432	11859,58 RUB	1181,1 TL (+181)
28-2-2020	0.09215	0.09336	10711,23 RUB	1066,73 TL (+66)
31-1-2020	0.09382	0.09505	10520,78 RUB	1047,76 TL (+47)
31-12-2019	0.0951	0.09634	10379,9 RUB	1033,73 TL (+33)
29-11-2019	0.08901	0.09018	11088,93 RUB	1104,35 TL (+104)
31-10-2019	0.08882	0.08998	11113,58 RUB	1106,8 TL (+106)
30-9-2019	0.08663	0.08777	11393,41 RUB	1134,67 TL (+134)
29-8-2019	0.08668	0.08782	11386,93 RUB	1134,02 TL (+134)
31-7-2019	0.08658	0.08771	11401,21 RUB	1135,45 TL (+135)
28-6-2019	0.09076	0.09195	10875,48 RUB	1083,09 TL (+83)
31-5-2019	0.08906	0.09023	11082,79 RUB	1103,74 TL (+103)
30-4-2019	0.09183	0.09303	10749,22 RUB	1070,51 TL (+70)
29-3-2019	0.08643	0.08756	11420,74 RUB	1137,39 TL (+137)