TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ
VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 22.07.2020 TARİHİNDEKİ
GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ
A)BORÇLANMA SENETLERİ
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
07.10.2020 13T TRT071020T23 77 98.304
18.08.2021 13T TRT180821T15 392 90.519
16.09.2020 14T TRT160920T25 56 98.777
14.04.2021 15T TRT140421T13 266 93.740
09.06.2021 15T TRT090621T18 322 92.316
09.12.2020 7B TRB091220T11 140 96.837
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
12.01.2022 121T2 TRT120122T17 4.75 99.750
12.01.2022 121T2 TRT120122T25 4.75 99.750
12.01.2022 121T2A120122 TRT120122A18 4.75 86.728
13.01.2021 121T2K18120122 TRT130121K16 4.75 4.560
14.07.2021 121T2K19120122 TRT140721K19 4.75 4.342
12.01.2022 121T2K20120122 TRT120122K16 4.75 4.120
14.09.2022 121T2 TRT140922T17 4.25 99.563
14.09.2022 121T2 TRT140922T25 4.25 99.563
14.09.2022 121T2A140922 TRT140922A18 4.25 80.497
16.09.2020 121T2K16140922 TRT160920K16 4.25 4.198
17.03.2021 121T2K17140922 TRT170321K10 4.25 4.014
15.09.2021 121T2K18140922 TRT150921K16 4.25 3.816
16.03.2022 121T2K19140922 TRT160322K10 4.25 3.617
14.09.2022 121T2K20140922 TRT140922K16 4.25 3.421
08.03.2023 121T2 TRT080323T10 3.55 94.834
08.03.2023 121T2 TRT080323T28 3.55 94.834
08.03.2023 121T2A080323 TRT080323A11 3.55 76.173
09.09.2020 121T2K15080323 TRT090920K15 3.55 3.512
10.03.2021 121T2K16080323 TRT100321K17 3.55 3.359
08.09.2021 121T2K17080323 TRT080921K15 3.55 3.194
09.03.2022 121T2K18080323 TRT090322K19 3.55 3.028
07.09.2022 121T2K19080323 TRT070922K15 3.55 2.864
08.03.2023 121T2K20080323 TRT080323K19 3.55 2.704
27.09.2023 121T2 TRT270923T11 4.40 97.445
27.09.2023 121T2 TRT270923T29 4.40 97.445
27.09.2023 121T2A270923 TRT270923A12 4.40 71.316
30.09.2020 121T2K14270923 TRT300920K18 4.40 4.332
31.03.2021 121T2K15270923 TRT310321K12 4.40 4.140
29.09.2021 121T2K16270923 TRT290921K10 4.40 3.935
30.03.2022 121T2K17270923 TRT300322K12 4.40 3.729
28.09.2022 121T2K18270923 TRT280922K10 4.40 3.526
29.03.2023 121T2K19270923 TRT290323K14 4.40 3.329
27.09.2023 121T2K20270923 TRT270923K10 4.40 3.138
20.03.2024 121T2 TRT200324T13 5.20 101.715
20.03.2024 121T2 TRT200324T21 5.20 101.715
20.03.2024 121T2A200324 TRT200324A14 5.20 67.274
23.09.2020 121T2K13200324 TRT230920K17 5.20 5.128
24.03.2021 121T2K14200324 TRT240321K11 5.20 4.902
22.09.2021 121T2K15200324 TRT220921K17 5.20 4.660
23.03.2022 121T2K16200324 TRT230322K11 5.20 4.416
21.09.2022 121T2K17200324 TRT210922K17 5.20 4.177
22.03.2023 121T2K18200324 TRT220323K11 5.20 3.943
20.09.2023 121T2K19200324 TRT200923K17 5.20 3.717
20.03.2024 121T2K20200324 TRT200324K12 5.20 3.498
24.07.2024 121T2 TRT240724T15 4.50 97.646
24.07.2024 121T2 TRT240724T23 4.50 97.646
24.07.2024 121T2A240724 TRT240724A16 4.50 64.450
29.07.2020 121T2K12240724 TRT290720K13 4.50 4.493
27.01.2021 121T2K13240724 TRT270121K10 4.50 4.305
28.07.2021 121T2K14240724 TRT280721K13 4.50 4.098
26.01.2022 121T2K15240724 TRT260122K10 4.50 3.887
27.07.2022 121T2K16240724 TRT270722K13 4.50 3.678
25.01.2023 121T2K17240724 TRT250123K10 4.50 3.474
26.07.2023 121T2K18240724 TRT260723K13 4.50 3.276
24.01.2024 121T2K19240724 TRT240124K10 4.50 3.085
24.07.2024 121T2K20240724 TRT240724K14 4.50 2.900
12.03.2025 121T2 TRT120325T12 4.00 90.929
12.03.2025 121T2 TRT120325T20 4.00 90.929
12.03.2025 121T2A120325 TRT120325A13 4.00 59.467
16.09.2020 121T2K11120325 TRT160920K24 4.00 3.951
17.03.2021 121T2K12120325 TRT170321K28 4.00 3.778
15.09.2021 121T2K13120325 TRT150921K24 4.00 3.592
16.03.2022 121T2K14120325 TRT160322K28 4.00 3.404
14.09.2022 121T2K15120325 TRT140922K24 4.00 3.220
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.040
13.09.2023 121T2K17120325 TRT130923K16 4.00 2.866
13.03.2024 121T2K18120325 TRT130324K11 4.00 2.697
11.09.2024 121T2K19120325 TRT110924K17 4.00 2.535
12.03.2025 121T2K20120325 TRT120325K11 4.00 2.379
11.02.2026 121T2 TRT110226T13 5.30 100.508
11.02.2026 121T2 TRT110226T21 5.30 100.508
11.02.2026 121T2A110226 TRT110226A14 5.30 52.692
19.08.2020 121T2K9110226 TRT190820K22 5.30 5.268
17.02.2021 121T2K10110226 TRT170221K29 5.30 5.043
18.08.2021 121T2K11110226 TRT180821K14 5.30 4.798
16.02.2022 121T2K12110226 TRT160222K11 5.30 4.549
17.08.2022 121T2K13110226 TRT170822K14 5.30 4.304
15.02.2023 121T2K14110226 TRT150223K11 5.30 4.064
16.08.2023 121T2K15110226 TRT160823K14 5.30 3.832
14.02.2024 121T2K16110226 TRT140224K11 5.30 3.608
14.08.2024 121T2K17110226 TRT140824K15 5.30 3.391
12.02.2025 121T2K18110226 TRT120225K12 5.30 3.183
13.08.2025 121T2K19110226 TRT130825K15 5.30 2.983
11.02.2026 121T2K20110226 TRT110226K12 5.30 2.793
24.02.2027 121T2 TRT240227T17 5.50 100.399
24.02.2027 121T2 TRT240227T25 5.50 100.399
24.02.2027 121T2A240227 TRT240227A18 5.50 45.778
02.09.2020 121T2K7240227 TRT020920K20 5.50 5.450
03.03.2021 121T2K8240227 TRT030321K24 5.50 5.214
01.09.2021 121T2K9240227 TRT010921K20 5.50 4.959
02.03.2022 121T2K10240227 TRT020322K24 5.50 4.701
31.08.2022 121T2K11240227 TRT310822K16 5.50 4.447
01.03.2023 121T2K12240227 TRT010323K16 5.50 4.199
30.08.2023 121T2K13240227 TRT300823K16 5.50 3.959
28.02.2024 121T2K14240227 TRT280224K15 5.50 3.726
28.08.2024 121T2K15240227 TRT280824K19 5.50 3.502
26.02.2025 121T2K16240227 TRT260225K16 5.50 3.287
27.08.2025 121T2K17240227 TRT270825K19 5.50 3.080
25.02.2026 121T2K18240227 TRT250226K16 5.50 2.883
26.08.2026 121T2K19240227 TRT260826K19 5.50 2.696
24.02.2027 121T2K20240227 TRT240227K16 5.50 2.518
11.08.2027 121T2 TRT110827T16 5.25 97.575
11.08.2027 121T2 TRT110827T24 5.25 97.575
11.08.2027 121T2A110827 TRT110827A17 5.25 42.954
19.08.2020 121T2K6110827 TRT190820K48 5.25 5.218
17.02.2021 121T2K7110827 TRT170221K45 5.25 4.995
18.08.2021 121T2K8110827 TRT180821K30 5.25 4.752
16.02.2022 121T2K9110827 TRT160222K37 5.25 4.506
17.08.2022 121T2K10110827 TRT170822K30 5.25 4.263
15.02.2023 121T2K11110827 TRT150223K29 5.25 4.026
16.08.2023 121T2K12110827 TRT160823K22 5.25 3.796
14.02.2024 121T2K13110827 TRT140224K29 5.25 3.574
14.08.2024 121T2K14110827 TRT140824K23 5.25 3.359
12.02.2025 121T2K15110827 TRT120225K20 5.25 3.153
13.08.2025 121T2K16110827 TRT130825K23 5.25 2.955
11.02.2026 121T2K17110827 TRT110226K20 5.25 2.766
12.08.2026 121T2K18110827 TRT120826K15 5.25 2.587
10.02.2027 121T2K19110827 TRT100227K12 5.25 2.416
11.08.2027 121T2K20110827 TRT110827K15 5.25 2.255
08.03.2028 121T2 TRT080328T15 6.20 106.032
08.03.2028 121T2 TRT080328T23 6.20 106.032
08.03.2028 121T2A080328 TRT080328A16 6.20 39.638
16.09.2020 121T2K5080328 TRT160920K32 6.20 6.124
17.03.2021 121T2K6080328 TRT170321K36 6.20 5.856
15.09.2021 121T2K7080328 TRT150921K32 6.20 5.567
16.03.2022 121T2K8080328 TRT160322K36 6.20 5.277
14.09.2022 121T2K9080328 TRT140922K32 6.20 4.991
15.03.2023 121T2K10080328 TRT150323K28 6.20 4.712
13.09.2023 121T2K11080328 TRT130923K24 6.20 4.442
13.03.2024 121T2K12080328 TRT130324K29 6.20 4.181
11.09.2024 121T2K13080328 TRT110924K25 6.20 3.929
12.03.2025 121T2K14080328 TRT120325K29 6.20 3.687
10.09.2025 121T2K15080328 TRT100925K17 6.20 3.455
11.03.2026 121T2K16080328 TRT110326K11 6.20 3.234
09.09.2026 121T2K17080328 TRT090926K19 6.20 3.023
10.03.2027 121T2K18080328 TRT100327K11 6.20 2.823
08.09.2027 121T2K19080328 TRT080927K19 6.20 2.635
08.03.2028 121T2K20080328 TRT080328K14 6.20 2.458
12.08.2020 24T2 TRT120820T12 11.50 110.992
12.08.2020 24T2 TRT120820T20 11.50 110.992
12.08.2020 24T2A120820 TRT120820A13 11.50 99.544
12.08.2020 24T2K4120820 TRT120820K11 11.50 11.448
21.04.2021 24T2 TRT210421T14 10.45 113.579
21.04.2021 24T2 TRT210421T22 10.45 113.579
21.04.2021 24T2A210421 TRT210421A15 10.45 93.563
21.10.2020 24T2K3210421 TRT211020K40 10.45 10.239
21.04.2021 24T2K4210421 TRT210421K47 10.45 9.777
20.10.2021 24T2 TRT201021T25 6.90 108.245
20.10.2021 24T2 TRT201021T33 6.90 108.245
20.10.2021 24T2A201021 TRT201021A18 6.90 88.894
21.10.2020 24T2K2201021 TRT211020K57 6.90 6.761
21.04.2021 24T2K3201021 TRT210421K54 6.90 6.456
20.10.2021 24T2K4201021 TRT201021K40 6.90 6.134
04.05.2022 24T2 TRT040522T13 4.50 100.205
04.05.2022 24T2 TRT040522T21 4.50 100.205
04.05.2022 24T2A040522 TRT040522A14 4.50 83.858
04.11.2020 24T2K1040522 TRT041120K24 4.50 4.395
05.05.2021 24T2K2040522 TRT050521K20 4.50 4.194
03.11.2021 24T2K3040522 TRT031121K24 4.50 3.984
04.05.2022 24T2K4040522 TRT040522K20 4.50 3.774
17.02.2021 61T2 TRT170221T12 5.35 105.551
17.02.2021 61T2 TRT170221T20 5.35 105.551
17.02.2021 61T2A170221 TRT170221A13 5.35 95.143
19.08.2020 61T2K9170221 TRT190820K14 5.35 5.318
17.02.2021 61T2K10170221 TRT170221K11 5.35 5.090
22.09.2021 61T2 TRT220921T18 4.60 102.611
22.09.2021 61T2 TRT220921T26 4.60 102.611
22.09.2021 61T2A220921 TRT220921A19 4.60 89.616
23.09.2020 61T2K8220921 TRT230920K33 4.60 4.537
24.03.2021 61T2K9220921 TRT240321K37 4.60 4.336
22.09.2021 61T2K10220921 TRT220921K33 4.60 4.122
02.03.2022 61T2 TRT020322T17 5.50 105.793
02.03.2022 61T2 TRT020322T25 5.50 105.793
02.03.2022 61T2A020322 TRT020322A18 5.50 85.469
02.09.2020 61T2K7020322 TRT020920K12 5.50 5.450
03.03.2021 61T2K8020322 TRT030321K16 5.50 5.214
01.09.2021 61T2K9020322 TRT010921K12 5.50 4.959
02.03.2022 61T2K10020322 TRT020322K16 5.50 4.701
17.08.2022 61T2 TRT170822T15 5.35 105.386
17.08.2022 61T2 TRT170822T23 5.35 105.386
17.08.2022 61T2A170822 TRT170822A16 5.35 81.199
19.08.2020 61T2K6170822 TRT190820K30 5.35 5.318
17.02.2021 61T2K7170822 TRT170221K37 5.35 5.090
18.08.2021 61T2K8170822 TRT180821K22 5.35 4.843
16.02.2022 61T2K9170822 TRT160222K29 5.35 4.592
17.08.2022 61T2K10170822 TRT170822K22 5.35 4.344
18.01.2023 61T2 TRT180123T10 6.10 103.778
18.01.2023 61T2 TRT180123T28 6.10 103.778
18.01.2023 61T2A180123 TRT180123A11 6.10 77.371
20.01.2021 61T2K6180123 TRT200121K33 6.10 5.846
21.07.2021 61T2K7180123 TRT210721K36 6.10 5.566
19.01.2022 61T2K8180123 TRT190122K27 6.10 5.279
20.07.2022 61T2K9180123 TRT200722K28 6.10 4.996
18.01.2023 61T2K10180123 TRT180123K27 6.10 4.720
14.06.2023 61T2 TRT140623T19 8.10 115.203
14.06.2023 61T2 TRT140623T27 8.10 115.203
14.06.2023 61T2A140623 TRT140623A10 8.10 73.806
16.12.2020 61T2K5140623 TRT161220K11 8.10 7.830
16.06.2021 61T2K6140623 TRT160621K18 8.10 7.463
15.12.2021 61T2K7140623 TRT151221K11 8.10 7.083
15.06.2022 61T2K8140623 TRT150622K18 8.10 6.706
14.12.2022 61T2K9140623 TRT141222K11 8.10 6.337
14.06.2023 61T2K10140623 TRT140623K18 8.10 5.978
18.10.2023 61T2 TRT181023T19 10.05 130.145
18.10.2023 61T2 TRT181023T27 10.05 130.145
18.10.2023 61T2A181023 TRT181023A10 10.05 70.824
21.10.2020 61T2K4181023 TRT211020K32 10.05 9.847
21.04.2021 61T2K5181023 TRT210421K39 10.05 9.403
20.10.2021 61T2K6181023 TRT201021K32 10.05 8.934
20.04.2022 61T2K7181023 TRT200422K39 10.05 8.464
19.10.2022 61T2K8181023 TRT191022K26 10.05 8.002
19.04.2023 61T2K9181023 TRT190423K23 10.05 7.553
18.10.2023 61T2K10181023 TRT181023K26 10.05 7.118
26.01.2022 24T4D TRT260122T11 2.50 101.944
26.01.2022 24T4D TRT260122T29 2.50 101.944
26.01.2022 24T4DA260122 TRT260122A12 2.50 87.959
29.07.2020 24T4DK2260122 TRT290720K21 2.50 2.496
28.10.2020 24T4DK3260122 TRT281020K27 2.50 2.017
27.01.2021 24T4DK4260122 TRT270121K28 2.50 1.975
28.04.2021 24T4DK5260122 TRT280421K24 2.50 1.934
28.07.2021 24T4DK6260122 TRT280721K21 2.50 1.894
27.10.2021 24T4DK7260122 TRT271021K27 2.50 1.854
26.01.2022 24T4DK8260122 TRT260122K28 2.50 1.815
21.06.2023 39T4D TRT210623T10 2.50 100.855
21.06.2023 39T4D TRT210623T28 2.50 100.855
21.06.2023 39T4DA210623 TRT210623A11 2.50 78.574
23.09.2020 39T4DK2210623 TRT230920K41 2.50 2.465
23.12.2020 39T4DK3210623 TRT231220K12 2.50 1.993
24.03.2021 39T4DK4210623 TRT240321K45 2.50 1.952
23.06.2021 39T4DK5210623 TRT230621K19 2.50 1.912
22.09.2021 39T4DK6210623 TRT220921K41 2.50 1.873
22.12.2021 39T4DK7210623 TRT221221K12 2.50 1.835
23.03.2022 39T4DK8210623 TRT230322K37 2.50 1.798
22.06.2022 39T4DK9210623 TRT220622K19 2.50 1.761
21.09.2022 39T4DK10210623 TRT210922K33 2.50 1.725
21.12.2022 39T4DK11210623 TRT211222K12 2.50 1.690
22.03.2023 39T4DK12210623 TRT220323K37 2.50 1.655
21.06.2023 39T4DK13210623 TRT210623K19 2.50 1.622
17.07.2024 49T4D TRT170724T14 2.50 99.087
17.07.2024 49T4D TRT170724T22 2.50 99.087
17.07.2024 49T4DA170724 TRT170724A15 2.50 70.997
21.10.2020 49T4DK1170724 TRT211020K73 2.50 2.449
20.01.2021 49T4DK2170724 TRT200121K66 2.50 1.977
21.04.2021 49T4DK3170724 TRT210421K70 2.50 1.935
21.07.2021 49T4DK4170724 TRT210721K69 2.50 1.894
20.10.2021 49T4DK5170724 TRT201021K65 2.50 1.854
19.01.2022 49T4DK6170724 TRT190122K50 2.50 1.815
20.04.2022 49T4DK7170724 TRT200422K54 2.50 1.777
20.07.2022 49T4DK8170724 TRT200722K51 2.50 1.739
19.10.2022 49T4DK9170724 TRT191022K42 2.50 1.702
18.01.2023 49T4DK10170724 TRT180123K50 2.50 1.666
19.04.2023 49T4DK11170724 TRT190423K49 2.50 1.631
19.07.2023 49T4DK12170724 TRT190723K46 2.50 1.596
18.10.2023 49T4DK13170724 TRT181023K42 2.50 1.562
17.01.2024 49T4DK14170724 TRT170124K43 2.50 1.529
17.04.2024 49T4DK15170724 TRT170424K32 2.50 1.497
17.07.2024 49T4DK16170724 TRT170724K47 2.50 1.465
11.11.2020 85T2D TRT111120T18 5.03 102.305
11.11.2020 85T2D TRT111120T26 5.03 102.305
11.11.2020 85T2DA111120 TRT111120A19 5.03 97.406
11.11.2020 85T2DK14111120 TRT111120K25 5.03 4.900
19.05.2021 85T2D TRT190521T17 4.89 101.609
19.05.2021 85T2D TRT190521T25 4.89 101.609
19.05.2021 85T2DA190521 TRT190521A18 4.89 92.804
18.11.2020 85T2DK13190521 TRT181120K10 4.89 4.755
19.05.2021 85T2DK14190521 TRT190521K16 4.89 4.050
20.04.2022 85T2D TRT200422T14 5.65 103.834
20.04.2022 85T2D TRT200422T22 5.65 103.834
20.04.2022 85T2DA200422 TRT200422A15 5.65 86.494
21.10.2020 85T2DK11200422 TRT211020K24 5.65 5.531
21.04.2021 85T2DK12200422 TRT210421K21 5.65 4.101
20.10.2021 85T2DK13200422 TRT201021K24 5.65 3.934
20.04.2022 85T2DK14200422 TRT200422K21 5.65 3.774
05.06.2024 85T2D TRT050624T19 4.86 99.549
05.06.2024 85T2D TRT050624T27 4.86 99.549
05.06.2024 85T2DA050624 TRT050624A10 4.86 70.165
09.12.2020 85T2DK7050624 TRT091220K10 4.86 4.703
09.06.2021 85T2DK8050624 TRT090621K17 4.86 4.026
08.12.2021 85T2DK9050624 TRT081221K10 4.86 3.846
08.06.2022 85T2DK10050624 TRT080622K17 4.86 3.675
07.12.2022 85T2DK11050624 TRT071222K10 4.86 3.511
07.06.2023 85T2DK12050624 TRT070623K17 4.86 3.355
06.12.2023 85T2DK13050624 TRT061223K10 4.86 3.205
05.06.2024 85T2DK14050624 TRT050624K18 4.86 3.062
02.07.2025 85T2D TRT020725T10 4.71 99.873
02.07.2025 85T2D TRT020725T28 4.71 99.873
02.07.2025 85T2DA020725 TRT020725A11 4.71 64.829
06.01.2021 85T2DK5020725 TRT060121K31 4.71 4.528
07.07.2021 85T2DK6020725 TRT070721K26 4.71 4.012
05.01.2022 85T2DK7020725 TRT050122K23 4.71 3.841
06.07.2022 85T2DK8020725 TRT060722K26 4.71 3.677
04.01.2023 85T2DK9020725 TRT040123K23 4.71 3.520
05.07.2023 85T2DK10020725 TRT050723K26 4.71 3.369
03.01.2024 85T2DK11020725 TRT030124K23 4.71 3.225
03.07.2024 85T2DK12020725 TRT030724K27 4.71 3.088
01.01.2025 85T2DK13020725 TRT010125K24 4.71 2.956
02.07.2025 85T2DK14020725 TRT020725K27 4.71 2.829
06.08.2025 85T2D TRT060825T15 5.41 104.091
06.08.2025 85T2D TRT060825T23 5.41 104.091
06.08.2025 85T2DA060825 TRT060825A16 5.41 64.290
12.08.2020 85T2DK4060825 TRT120820K37 5.41 5.383
10.02.2021 85T2DK5060825 TRT100221K26 5.41 4.156
11.08.2021 85T2DK6060825 TRT110821K29 5.41 3.979
09.02.2022 85T2DK7060825 TRT090222K28 5.41 3.809
10.08.2022 85T2DK8060825 TRT100822K29 5.41 3.646
08.02.2023 85T2DK9060825 TRT080223K28 5.41 3.490
09.08.2023 85T2DK10060825 TRT090823K21 5.41 3.341
07.02.2024 85T2DK11060825 TRT070224K28 5.41 3.198
07.08.2024 85T2DK12060825 TRT070824K22 5.41 3.062
05.02.2025 85T2DK13060825 TRT050225K29 5.41 2.931
06.08.2025 85T2DK14060825 TRT060825K22 5.41 2.806
04.11.2026 85T2D TRT041126T11 4.75 101.651
04.11.2026 85T2D TRT041126T29 4.75 101.651
04.11.2026 85T2DA041126 TRT041126A12 4.75 58.059
11.11.2020 85T2DK2041126 TRT111120K58 4.75 4.627
12.05.2021 85T2DK3041126 TRT120521K47 4.75 4.070
10.11.2021 85T2DK4041126 TRT101121K41 4.75 3.899
11.05.2022 85T2DK5041126 TRT110522K47 4.75 3.734
09.11.2022 85T2DK6041126 TRT091122K43 4.75 3.577
10.05.2023 85T2DK7041126 TRT100523K47 4.75 3.426
08.11.2023 85T2DK8041126 TRT081123K43 4.75 3.281
08.05.2024 85T2DK9041126 TRT080524K32 4.75 3.143
06.11.2024 85T2DK10041126 TRT061124K28 4.75 3.010
07.05.2025 85T2DK11041126 TRT070525K16 4.75 2.883
05.11.2025 85T2DK12041126 TRT051125K10 4.75 2.762
06.05.2026 85T2DK13041126 TRT060526K16 4.75 2.645
04.11.2026 85T2DK14041126 TRT041126K10 4.75 2.534
05.05.2027 85T2D TRT050527T17 4.75 99.740
05.05.2027 85T2D TRT050527T25 4.75 99.740
05.05.2027 85T2DA050527 TRT050527A18 4.75 54.245
11.11.2020 85T2DK1050527 TRT111120K66 4.75 4.627
12.05.2021 85T2DK2050527 TRT120521K54 4.75 4.059
10.11.2021 85T2DK3050527 TRT101121K58 4.75 3.880
11.05.2022 85T2DK4050527 TRT110522K54 4.75 3.710
09.11.2022 85T2DK5050527 TRT091122K50 4.75 3.547
10.05.2023 85T2DK6050527 TRT100523K54 4.75 3.391
08.11.2023 85T2DK7050527 TRT081123K50 4.75 3.242
08.05.2024 85T2DK8050527 TRT080524K40 4.75 3.100
06.11.2024 85T2DK9050527 TRT061124K36 4.75 2.964
07.05.2025 85T2DK10050527 TRT070525K24 4.75 2.833
05.11.2025 85T2DK11050527 TRT051125K28 4.75 2.709
06.05.2026 85T2DK12050527 TRT060526K24 4.75 2.590
04.11.2026 85T2DK13050527 TRT041126K28 4.75 2.476
05.05.2027 85T2DK14050527 TRT050527K16 4.75 2.368
Borçlanma senetleri ve kira sertifikalarinin tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
Diğer Haberler
BIST 100 ENDEKSİ BUGÜN %1.04 GERİLEDİ (118042), TOPLAM GÜNLÜK İŞLEM HACMİ 35 MİLYAR 633 MİLYON TL OLDU
VERUSA HOLDİNG ŞİRKET ANALİZİ (OYAK YATIRIM)
ABD7POMPEO: ÇİN TEHDİTİNİ ANLAYAN BİR KOALİSYON İNŞA ETMEYİ İSTİYORUZ
Facebookta Paylaş